ONESPAWORLD HOLDINGS Ltd

Services · Services-Membership Sports & Recreation Clubs

完成交易日收盘US$30.04+0.07%行情日期 2026-11-03 · 非实时

公开资料页汇总ONESPAWORLD HOLDINGS Ltd（OSW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OSWUS$30.04

查看图表数据

日期	OSW
2025-10-31	23.06
2025-11-03	22.87
2025-11-04	22.33
2025-11-05	22.04
2025-11-06	21.83
2025-11-07	21.72
2025-11-10	21.66
2025-11-11	21.49
2025-11-12	21.3
2025-11-13	20.94
2025-11-14	20.57
2025-11-17	19.78
2025-11-18	19.88
2025-11-19	19.68
2025-11-20	19.27
2025-11-21	20.19
2025-11-24	19.71
2025-11-25	20.64
2025-11-26	20.26
2025-11-28	20.29
2025-12-01	19.91
2025-12-02	19.99
2025-12-03	19.84
2025-12-04	19.88
2025-12-05	19.9
2025-12-08	19.82
2025-12-09	19.35
2025-12-10	20.01
2025-12-11	20.06
2025-12-12	20.32
2025-12-15	21.01
2025-12-16	21.08
2025-12-17	21.05
2025-12-18	21.29
2025-12-19	21.35
2025-12-22	21.66
2025-12-23	21.45
2025-12-24	21.29
2025-12-26	21.23
2025-12-29	21.17
2025-12-30	21.21
2025-12-31	20.61
2026-01-02	20.51
2026-01-05	21.53
2026-01-06	21.52
2026-01-07	21.69
2026-01-08	21.93
2026-01-09	22.11
2026-01-12	21.14
2026-01-13	20.88
2026-01-14	20.73
2026-01-15	20.05
2026-01-16	19.59
2026-01-20	19.42
2026-01-21	20
2026-01-22	20.14
2026-01-23	19.87
2026-01-26	19.6
2026-01-27	19.43
2026-01-28	19.25
2026-01-29	19.4
2026-01-30	19.53
2026-02-02	20.05
2026-02-03	19.71
2026-02-04	19.94
2026-02-05	20.52
2026-02-06	21.13
2026-02-09	22.01
2026-02-10	22.28
2026-02-11	22.39
2026-02-12	22.42
2026-02-13	22.56
2026-02-17	23.23
2026-02-18	22.12
2026-02-19	22.28
2026-02-20	22.34
2026-02-23	21.52
2026-02-24	21.73
2026-02-25	21.68
2026-02-26	22.13
2026-02-27	21.39
2026-03-02	20.91
2026-03-03	20.81
2026-03-04	20.7
2026-03-05	20.85
2026-03-06	20.29
2026-03-09	20.26
2026-03-10	20.89
2026-03-11	20.79
2026-03-12	20.44
2026-03-13	20.31
2026-03-16	20.71
2026-03-17	21.41
2026-03-18	21.39
2026-03-19	21.83
2026-03-20	20.9
2026-03-23	21.58
2026-03-24	22.87
2026-03-25	23.11
2026-03-26	22.88
2026-03-27	22.29
2026-03-30	22.16
2026-03-31	22.86
2026-04-01	23.39
2026-04-02	23.39
2026-04-06	23.5
2026-04-07	23.2
2026-04-08	24.21
2026-04-09	24.58
2026-04-10	24.27
2026-04-13	24.84
2026-04-14	24.65
2026-04-15	24.32
2026-04-16	23.98
2026-04-17	24.6
2026-04-20	24.78
2026-04-21	23.58
2026-04-22	23.03
2026-04-23	23.38
2026-04-24	24.04
2026-04-27	23.75
2026-04-28	23.66
2026-04-29	24.73
2026-04-30	24.56
2026-05-01	25.11
2026-05-04	23.39
2026-05-05	23.94
2026-05-06	25.22
2026-05-07	24.48
2026-05-08	24.72
2026-05-11	23.89
2026-05-12	23.38
2026-05-13	23.2
2026-05-14	23.73
2026-05-15	23.44
2026-05-18	23.81
2026-05-19	23.31
2026-05-20	23.81
2026-05-21	24.07
2026-05-22	23.94
2026-05-26	24.26
2026-05-27	24.4
2026-05-28	24.25
2026-05-29	23.71
2026-06-01	23.75
2026-06-02	23.79
2026-06-03	23.65
2026-06-04	23.95
2026-06-05	24.02
2026-06-08	24.23
2026-06-09	23.91
2026-06-10	23.76
2026-06-11	24.76
2026-06-12	25.74
2026-06-15	26.13
2026-06-16	26.31
2026-06-17	26.71
2026-06-18	27.48
2026-06-22	27.05
2026-06-23	28.05
2026-06-24	27.57
2026-06-25	27.21
2026-06-26	28.15
2026-06-29	27.82
2026-06-30	28.19
2026-07-01	28.08
2026-07-02	28.63
2026-07-06	27.63
2026-07-07	27.26
2026-07-08	26.28
2026-07-09	26.48
2026-07-10	26.26
2026-07-13	26.05
2026-07-14	26.46
2026-07-15	26.4
2026-07-16	26.58
2026-07-17	26.36
2026-07-20	26
2026-07-21	26.39
2026-07-22	25.91
2026-07-23	25.74
2026-07-24	26.24
2026-07-27	27.16
2026-07-28	27.68
2026-07-29	25.92
2026-07-30	25.95
2026-07-31	25.71
2026-08-03	26.31
2026-08-04	26.55
2026-08-05	26.56
2026-08-06	26.48
2026-08-07	26.16
2026-08-10	25.75
2026-08-11	25.94
2026-08-12	26.55
2026-08-13	26.87
2026-08-14	26.87
2026-08-17	26.67
2026-08-18	26.13
2026-08-19	26.39
2026-08-20	26.08
2026-08-21	26.68
2026-08-24	26.51
2026-08-25	26.26
2026-08-26	26.47
2026-08-27	26.17
2026-08-28	25.26
2026-08-31	24.83
2026-09-01	22.24
2026-09-02	21.9
2026-09-03	22.27
2026-09-04	22.4
2026-09-08	22.12
2026-09-09	22.39
2026-09-10	21.92
2026-09-11	21.74
2026-09-14	22.06
2026-09-15	21.7
2026-09-16	21.69
2026-09-17	21.83
2026-09-18	21.87
2026-09-21	22.54
2026-09-22	22.58
2026-09-23	22.26
2026-09-24	22.53
2026-09-25	22.92
2026-09-28	22.78
2026-09-29	23.15
2026-09-30	22.49
2026-10-01	22.73
2026-10-02	23.62
2026-10-05	22.92
2026-10-06	23.28
2026-10-07	23.3
2026-10-08	23.5
2026-10-09	23.74
2026-10-12	23.88
2026-10-13	24.13
2026-10-14	24.12
2026-10-15	23.91
2026-10-16	23.85
2026-10-19	23.69
2026-10-20	23.97
2026-10-21	23.93
2026-10-22	24.29
2026-10-23	23.86
2026-10-26	23.99
2026-10-27	24.95
2026-10-28	28.07
2026-10-29	30.1
2026-10-30	30.22
2026-11-02	30.02
2026-11-03	30.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3B

市盈率（TTM）37.7×

自由现金流收益率+2.2%

距52周高点-0.6%

近一年波动率+37%

近一年最大回撤-24.2%

区间涨跌幅

10日+25.3%起点 2026-10-20

30日+33%起点 2026-09-22

90日+6.7%起点 2026-06-26

180日+29.3%起点 2026-02-17

250日+34.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收961百万美元

指标	2026-07-28	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	961	—	—	895	—	794
净利润	—	—	71.6	—	—	72.9	—	-3
自由现金流	—	—	68.4	—	—	72.1	—	58
股份数	101.5	—	—	102.7	—	—	104.7	—
债务	—	—	84	—	—	98.6	—	158.2
总资产	—	729.8	—	—	731.8	—	756.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LTHLife Time Group Holdings, Inc.	US$10B	+70.2%	24×	-2.5%	+37.5%
CARG卡古鲁斯	US$3B	-0.6%	17.2×	-13.5%	+39.8%
SPSCSPS商务	US$3B	+5.1%	39.3×	-10.7%	+41.3%
SGRY外科手术伙伴	US$3B	+5.1%	—	-1%	+70.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。