OSI SYSTEMS INC

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$200.95+1.03%行情日期 2026-11-03 · 非实时

公开资料页汇总OSI SYSTEMS INC（OSIS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OSISUS$200.95

查看图表数据

日期	OSIS
2025-10-31	278.46
2025-11-03	281.1
2025-11-04	277.54
2025-11-05	281.63
2025-11-06	282.27
2025-11-07	284.86
2025-11-10	285.53
2025-11-11	286.96
2025-11-12	283.48
2025-11-13	272.87
2025-11-14	273.55
2025-11-17	267.03
2025-11-18	251.26
2025-11-19	237.82
2025-11-20	233.97
2025-11-21	251.1
2025-11-24	256.34
2025-11-25	267.32
2025-11-26	271.56
2025-11-28	270.85
2025-12-01	268.39
2025-12-02	266.17
2025-12-03	273.19
2025-12-04	271.01
2025-12-05	266
2025-12-08	262.61
2025-12-09	260.32
2025-12-10	262.4
2025-12-11	265.85
2025-12-12	259.44
2025-12-15	262.38
2025-12-16	262.65
2025-12-17	262.34
2025-12-18	266.98
2025-12-19	264.53
2025-12-22	275.19
2025-12-23	266.91
2025-12-24	269.68
2025-12-26	269.82
2025-12-29	270.16
2025-12-30	262.95
2025-12-31	255.06
2026-01-02	255.58
2026-01-05	271.38
2026-01-06	284.57
2026-01-07	274.69
2026-01-08	279.61
2026-01-09	278.92
2026-01-12	269.12
2026-01-13	274.68
2026-01-14	286.65
2026-01-15	290.8
2026-01-16	291.99
2026-01-20	288
2026-01-21	289.68
2026-01-22	287.46
2026-01-23	274.99
2026-01-26	274.99
2026-01-27	276.97
2026-01-28	271.39
2026-01-29	269.74
2026-01-30	250.14
2026-02-02	252.72
2026-02-03	255.99
2026-02-04	253.1
2026-02-05	258.16
2026-02-06	271.26
2026-02-09	274.76
2026-02-10	274.1
2026-02-11	267.2
2026-02-12	264.98
2026-02-13	268.61
2026-02-17	264.58
2026-02-18	273.97
2026-02-19	286.07
2026-02-20	292.89
2026-02-23	293.65
2026-02-24	297.87
2026-02-25	295.26
2026-02-26	289.92
2026-02-27	285.2
2026-03-02	286.67
2026-03-03	286.9
2026-03-04	288.58
2026-03-05	274.03
2026-03-06	267.28
2026-03-09	282.16
2026-03-10	279.01
2026-03-11	279.47
2026-03-12	275.5
2026-03-13	270.92
2026-03-16	278.35
2026-03-17	269.08
2026-03-18	269.95
2026-03-19	284.53
2026-03-20	274.45
2026-03-23	289.13
2026-03-24	285.27
2026-03-25	284.57
2026-03-26	274.7
2026-03-27	272.33
2026-03-30	264.71
2026-03-31	265.51
2026-04-01	263.58
2026-04-02	268.11
2026-04-06	274.33
2026-04-07	275.55
2026-04-08	288.47
2026-04-09	294.48
2026-04-10	293.39
2026-04-13	297.45
2026-04-14	296.86
2026-04-15	305.9
2026-04-16	301.08
2026-04-17	309.68
2026-04-20	309.19
2026-04-21	296.84
2026-04-22	292.52
2026-04-23	286.35
2026-04-24	292.61
2026-04-27	291.34
2026-04-28	287.3
2026-04-29	281.84
2026-04-30	286.92
2026-05-01	282.5
2026-05-04	282.87
2026-05-05	234.74
2026-05-06	240.27
2026-05-07	241.11
2026-05-08	230.83
2026-05-11	231.92
2026-05-12	227.41
2026-05-13	218.49
2026-05-14	215.86
2026-05-15	205.4
2026-05-18	207.77
2026-05-19	209.01
2026-05-20	211.37
2026-05-21	207.86
2026-05-22	222.1
2026-05-26	220.97
2026-05-27	217.48
2026-05-28	221.16
2026-05-29	216.75
2026-06-01	213.37
2026-06-02	212.01
2026-06-03	213.48
2026-06-04	212.61
2026-06-05	197.73
2026-06-08	210.49
2026-06-09	215.39
2026-06-10	217.96
2026-06-11	231.02
2026-06-12	225.53
2026-06-15	221.68
2026-06-16	220.7
2026-06-17	217.51
2026-06-18	222.78
2026-06-22	219.26
2026-06-23	215.66
2026-06-24	213.72
2026-06-25	218.93
2026-06-26	218.29
2026-06-29	213.24
2026-06-30	218.7
2026-07-01	214.9
2026-07-02	221.76
2026-07-06	220.83
2026-07-07	218.72
2026-07-08	217.42
2026-07-09	216.65
2026-07-10	216.51
2026-07-13	213.2
2026-07-14	211.07
2026-07-15	218.29
2026-07-16	216.22
2026-07-17	212.66
2026-07-20	210.48
2026-07-21	210.25
2026-07-22	209.79
2026-07-23	214.39
2026-07-24	216.7
2026-07-27	217.3
2026-07-28	220.64
2026-07-29	214.02
2026-07-30	219.92
2026-07-31	221.39
2026-08-03	225.57
2026-08-04	236.6
2026-08-05	235.09
2026-08-06	237.1
2026-08-07	236.23
2026-08-10	232.61
2026-08-11	233.2
2026-08-12	231.57
2026-08-13	228.56
2026-08-14	228.27
2026-08-17	229.87
2026-08-18	218.73
2026-08-19	220.92
2026-08-20	218.09
2026-08-21	206.73
2026-08-24	204.05
2026-08-25	204.07
2026-08-26	211.04
2026-08-27	210.89
2026-08-28	206.64
2026-08-31	207.91
2026-09-01	208.52
2026-09-02	206.75
2026-09-03	206.62
2026-09-04	204.15
2026-09-08	204.25
2026-09-09	197.49
2026-09-10	201.25
2026-09-11	204.29
2026-09-14	199.95
2026-09-15	202.59
2026-09-16	201.75
2026-09-17	200.35
2026-09-18	197.71
2026-09-21	200.4
2026-09-22	200.84
2026-09-23	203
2026-09-24	201.3
2026-09-25	197.24
2026-09-28	193.04
2026-09-29	192.3
2026-09-30	194.37
2026-10-01	196.62
2026-10-02	196.78
2026-10-05	197.87
2026-10-06	198.56
2026-10-07	194.05
2026-10-08	193.36
2026-10-09	194.91
2026-10-12	195.32
2026-10-13	194.7
2026-10-14	192.68
2026-10-15	196.21
2026-10-16	194.98
2026-10-19	193.97
2026-10-20	194.86
2026-10-21	196.93
2026-10-22	200.49
2026-10-23	197.48
2026-10-26	198.09
2026-10-27	200.9
2026-10-28	200.67
2026-10-29	208.17
2026-10-30	199.44
2026-11-02	198.9
2026-11-03	200.95

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.2B

市盈率（TTM）20.7×

自由现金流收益率+7.7%

距52周高点-35.1%

近一年波动率+40.8%

近一年最大回撤-37.9%

区间涨跌幅

10日+3.1%起点 2026-10-20

30日+0.1%起点 2026-09-22

90日-7.9%起点 2026-06-26

180日-24.1%起点 2026-02-17

250日-27.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-17	2026-06-30	2025-08-18	2025-06-30	2024-08-26	2024-06-30
营收	—	—	—	—	—	—
净利润	—	154.7	—	149.6	—	128.2
自由现金流	—	245.3	—	73.8	—	-109.6
股份数	15.9	—	16.8	—	16.6	—
债务	—	1,001	—	471.6	—	137.6
总资产	—	2,502.5	—	2,241.3	—	1,936

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IPGPIPG光电	US$3.2B	-11.4%	114.9×	-51.6%	+72%
PENG企鹅解决方案	US$3.2B	+147.3%	28.1×	-34.6%	+88%
AXTI艾克斯泰	US$3.4B	+501.1%	830.3×	-63.6%	+153%
AMBA安霸	US$2.7B	-24.4%	—	-35.1%	+73.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。