PUBLIC RESEARCH DOSSIER
ORKA · Nasdaq方舟生物医药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$99.55+4.32%行情日期 2026-11-03 · 非实时
公开资料页汇总方舟生物医药（ORKA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ORKAUS$99.55
查看图表数据
| 日期 | ORKA |
|---|---|
| 2025-10-31 | 28.17 |
| 2025-11-03 | 26.19 |
| 2025-11-04 | 27.43 |
| 2025-11-05 | 27.31 |
| 2025-11-06 | 28.28 |
| 2025-11-07 | 27.75 |
| 2025-11-10 | 27.96 |
| 2025-11-11 | 28.2 |
| 2025-11-12 | 28.3 |
| 2025-11-13 | 26.38 |
| 2025-11-14 | 27.08 |
| 2025-11-17 | 28.23 |
| 2025-11-18 | 27.45 |
| 2025-11-19 | 28.26 |
| 2025-11-20 | 26.99 |
| 2025-11-21 | 29.29 |
| 2025-11-24 | 29.87 |
| 2025-11-25 | 30.52 |
| 2025-11-26 | 30.46 |
| 2025-11-28 | 30.1 |
| 2025-12-01 | 27.67 |
| 2025-12-02 | 27.83 |
| 2025-12-03 | 29.6 |
| 2025-12-04 | 30.93 |
| 2025-12-05 | 30.84 |
| 2025-12-08 | 31.45 |
| 2025-12-09 | 30.79 |
| 2025-12-10 | 31.4 |
| 2025-12-11 | 30.21 |
| 2025-12-12 | 30.18 |
| 2025-12-15 | 30.1 |
| 2025-12-16 | 28.94 |
| 2025-12-17 | 28.38 |
| 2025-12-18 | 28.15 |
| 2025-12-19 | 31.84 |
| 2025-12-22 | 31.97 |
| 2025-12-23 | 31.71 |
| 2025-12-24 | 32.12 |
| 2025-12-26 | 31.7 |
| 2025-12-29 | 30.9 |
| 2025-12-30 | 29.12 |
| 2025-12-31 | 30.31 |
| 2026-01-02 | 28.27 |
| 2026-01-05 | 26.88 |
| 2026-01-06 | 26.62 |
| 2026-01-07 | 27.81 |
| 2026-01-08 | 26.4 |
| 2026-01-09 | 27.86 |
| 2026-01-12 | 30.69 |
| 2026-01-13 | 31.34 |
| 2026-01-14 | 32 |
| 2026-01-15 | 32.5 |
| 2026-01-16 | 33.4 |
| 2026-01-20 | 33.23 |
| 2026-01-21 | 34.46 |
| 2026-01-22 | 35.53 |
| 2026-01-23 | 34.39 |
| 2026-01-26 | 34.12 |
| 2026-01-27 | 34.9 |
| 2026-01-28 | 35.16 |
| 2026-01-29 | 35.26 |
| 2026-01-30 | 34.23 |
| 2026-02-02 | 34.3 |
| 2026-02-03 | 34.55 |
| 2026-02-04 | 33 |
| 2026-02-05 | 31.42 |
| 2026-02-06 | 33.05 |
| 2026-02-09 | 33.26 |
| 2026-02-10 | 32.88 |
| 2026-02-11 | 32.21 |
| 2026-02-12 | 32.64 |
| 2026-02-13 | 32.21 |
| 2026-02-17 | 32.68 |
| 2026-02-18 | 32.27 |
| 2026-02-19 | 32.42 |
| 2026-02-20 | 32.34 |
| 2026-02-23 | 33.32 |
| 2026-02-24 | 35.56 |
| 2026-02-25 | 35.28 |
| 2026-02-26 | 34.32 |
| 2026-02-27 | 34.41 |
| 2026-03-02 | 33.69 |
| 2026-03-03 | 32.84 |
| 2026-03-04 | 34.99 |
| 2026-03-05 | 33.17 |
| 2026-03-06 | 32.97 |
| 2026-03-09 | 33.65 |
| 2026-03-10 | 33.69 |
| 2026-03-11 | 34.41 |
| 2026-03-12 | 31.99 |
| 2026-03-13 | 40 |
| 2026-03-16 | 41.75 |
| 2026-03-17 | 41.31 |
| 2026-03-18 | 40.8 |
| 2026-03-19 | 38.82 |
| 2026-03-20 | 38.91 |
| 2026-03-23 | 41.56 |
| 2026-03-24 | 39.9 |
| 2026-03-25 | 43.81 |
| 2026-03-26 | 45.46 |
| 2026-03-27 | 44.48 |
| 2026-03-30 | 45.52 |
| 2026-03-31 | 49.05 |
| 2026-04-01 | 50.43 |
| 2026-04-02 | 53.31 |
| 2026-04-06 | 56.37 |
| 2026-04-07 | 60.6 |
| 2026-04-08 | 62.01 |
| 2026-04-09 | 63.6 |
| 2026-04-10 | 59.58 |
| 2026-04-13 | 61.38 |
| 2026-04-14 | 67.06 |
| 2026-04-15 | 65.55 |
| 2026-04-16 | 67.07 |
| 2026-04-17 | 68.92 |
| 2026-04-20 | 68.87 |
| 2026-04-21 | 69 |
| 2026-04-22 | 69.68 |
| 2026-04-23 | 67.74 |
| 2026-04-24 | 69.03 |
| 2026-04-27 | 76.39 |
| 2026-04-28 | 73.99 |
| 2026-04-29 | 68.1 |
| 2026-04-30 | 68.41 |
| 2026-05-01 | 62.58 |
| 2026-05-04 | 66.46 |
| 2026-05-05 | 68.95 |
| 2026-05-06 | 69.79 |
| 2026-05-07 | 64.07 |
| 2026-05-08 | 64.59 |
| 2026-05-11 | 65.68 |
| 2026-05-12 | 64.65 |
| 2026-05-13 | 63.18 |
| 2026-05-14 | 63.9 |
| 2026-05-15 | 61.93 |
| 2026-05-18 | 58.34 |
| 2026-05-19 | 57.5 |
| 2026-05-20 | 60.67 |
| 2026-05-21 | 58.69 |
| 2026-05-22 | 60.61 |
| 2026-05-26 | 59.06 |
| 2026-05-27 | 57.99 |
| 2026-05-28 | 57.98 |
| 2026-05-29 | 58.53 |
| 2026-06-01 | 55.01 |
| 2026-06-02 | 55.23 |
| 2026-06-03 | 57.2 |
| 2026-06-04 | 62.28 |
| 2026-06-05 | 60.14 |
| 2026-06-08 | 64.06 |
| 2026-06-09 | 66.93 |
| 2026-06-10 | 64.03 |
| 2026-06-11 | 68.47 |
| 2026-06-12 | 69.89 |
| 2026-06-15 | 68.86 |
| 2026-06-16 | 67.71 |
| 2026-06-17 | 70.88 |
| 2026-06-18 | 72.34 |
| 2026-06-22 | 85.38 |
| 2026-06-23 | 83.4 |
| 2026-06-24 | 82.09 |
| 2026-06-25 | 86.63 |
| 2026-06-26 | 90.6 |
| 2026-06-29 | 92.49 |
| 2026-06-30 | 95.17 |
| 2026-07-01 | 93.29 |
| 2026-07-02 | 85.21 |
| 2026-07-06 | 83.13 |
| 2026-07-07 | 84.5 |
| 2026-07-08 | 84.4 |
| 2026-07-09 | 88.27 |
| 2026-07-10 | 86.79 |
| 2026-07-13 | 84.56 |
| 2026-07-14 | 87.47 |
| 2026-07-15 | 86.65 |
| 2026-07-16 | 83.04 |
| 2026-07-17 | 92.7 |
| 2026-07-20 | 91.71 |
| 2026-07-21 | 94.32 |
| 2026-07-22 | 92.53 |
| 2026-07-23 | 91.95 |
| 2026-07-24 | 92.16 |
| 2026-07-27 | 90.2 |
| 2026-07-28 | 90.45 |
| 2026-07-29 | 88.07 |
| 2026-07-30 | 97.86 |
| 2026-07-31 | 96.51 |
| 2026-08-03 | 94.79 |
| 2026-08-04 | 98.13 |
| 2026-08-05 | 97.19 |
| 2026-08-06 | 98.42 |
| 2026-08-07 | 98.82 |
| 2026-08-10 | 105.14 |
| 2026-08-11 | 104.68 |
| 2026-08-12 | 107.4 |
| 2026-08-13 | 108.12 |
| 2026-08-14 | 111.04 |
| 2026-08-17 | 112.66 |
| 2026-08-18 | 113.08 |
| 2026-08-19 | 109.69 |
| 2026-08-20 | 104.86 |
| 2026-08-21 | 107.96 |
| 2026-08-24 | 102.42 |
| 2026-08-25 | 101.82 |
| 2026-08-26 | 99.44 |
| 2026-08-27 | 96.54 |
| 2026-08-28 | 91.15 |
| 2026-08-31 | 92.62 |
| 2026-09-01 | 92.11 |
| 2026-09-02 | 91.63 |
| 2026-09-03 | 90.99 |
| 2026-09-04 | 92.51 |
| 2026-09-08 | 94.31 |
| 2026-09-09 | 91.5 |
| 2026-09-10 | 91.65 |
| 2026-09-11 | 92.38 |
| 2026-09-14 | 95.93 |
| 2026-09-15 | 92.2 |
| 2026-09-16 | 93.55 |
| 2026-09-17 | 97.73 |
| 2026-09-18 | 94.96 |
| 2026-09-21 | 93.38 |
| 2026-09-22 | 94.55 |
| 2026-09-23 | 89.93 |
| 2026-09-24 | 85.49 |
| 2026-09-25 | 84.46 |
| 2026-09-28 | 84.19 |
| 2026-09-29 | 82.15 |
| 2026-09-30 | 83.29 |
| 2026-10-01 | 83.42 |
| 2026-10-02 | 84.52 |
| 2026-10-05 | 84.38 |
| 2026-10-06 | 80.18 |
| 2026-10-07 | 79.5 |
| 2026-10-08 | 77.28 |
| 2026-10-09 | 82.11 |
| 2026-10-12 | 80.35 |
| 2026-10-13 | 78.19 |
| 2026-10-14 | 76.68 |
| 2026-10-15 | 73.87 |
| 2026-10-16 | 71.93 |
| 2026-10-19 | 74.48 |
| 2026-10-20 | 79.09 |
| 2026-10-21 | 79.92 |
| 2026-10-22 | 81.15 |
| 2026-10-23 | 80.15 |
| 2026-10-26 | 90.33 |
| 2026-10-27 | 95.81 |
| 2026-10-28 | 95.97 |
| 2026-10-29 | 96.65 |
| 2026-10-30 | 96.87 |
| 2026-11-02 | 95.43 |
| 2026-11-03 | 99.55 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | — | — | — | — | — | — | — |
| 自由现金流 | — | — | -88.4 | — | — | -58 | — | — | -5 |
| 股份数 | 66.2 | — | — | 37.5 | — | — | 1.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,139.4 | — | — | 357.4 | — | — | 33.8 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IONS艾奥尼斯制药 | US$6.7B | -44.5% | — | -53.3% | +42.7% |
| LGNDLIGAND PHARMACEUTICALS INC | US$6.3B | +65.5% | 31.7× | -2.9% | +37.3% |
| AMRXAmneal Pharmaceuticals, Inc. | US$7B | +78.1% | 41× | -6% | +35% |
| BLTE贝莱特生物 | US$6.1B | +37% | — | -21.4% | +53.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。