欧朋浏览器

Services · Services-Prepackaged Software

完成交易日收盘US$15.47+4.46%行情日期 2026-11-03 · 非实时

公开资料页汇总欧朋浏览器（OPRA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OPRAUS$15.47

查看图表数据

日期	OPRA
2025-10-31	14.06
2025-11-03	13.75
2025-11-04	12.98
2025-11-05	13.75
2025-11-06	13.09
2025-11-07	13.27
2025-11-10	13.31
2025-11-11	12.99
2025-11-12	13.1
2025-11-13	12.78
2025-11-14	12.84
2025-11-17	12.49
2025-11-18	12.5
2025-11-19	12.29
2025-11-20	12.48
2025-11-21	12.37
2025-11-24	12.83
2025-11-25	12.84
2025-11-26	12.75
2025-11-28	12.99
2025-12-01	12.6
2025-12-02	12.88
2025-12-03	13.15
2025-12-04	12.78
2025-12-05	13.17
2025-12-08	13.27
2025-12-09	13.19
2025-12-10	13.34
2025-12-11	13.89
2025-12-12	13.61
2025-12-15	13.32
2025-12-16	13.59
2025-12-17	13.34
2025-12-18	13.4
2025-12-19	13.45
2025-12-22	14.06
2025-12-23	13.78
2025-12-24	13.85
2025-12-26	13.84
2025-12-29	13.87
2025-12-30	13.67
2025-12-31	13.5
2026-01-02	13.57
2026-01-05	13.87
2026-01-06	13.98
2026-01-07	14.15
2026-01-08	13.9
2026-01-09	13.19
2026-01-12	13.28
2026-01-13	13.2
2026-01-14	13.18
2026-01-15	13.8
2026-01-16	13.79
2026-01-20	12.97
2026-01-21	13.18
2026-01-22	13.51
2026-01-23	13.24
2026-01-26	13.5
2026-01-27	13.56
2026-01-28	13.9
2026-01-29	13.21
2026-01-30	12.17
2026-02-02	13.82
2026-02-03	12.93
2026-02-04	12.51
2026-02-05	11.56
2026-02-06	12.46
2026-02-09	12.73
2026-02-10	12.88
2026-02-11	12.66
2026-02-12	12.05
2026-02-13	12.13
2026-02-17	12.05
2026-02-18	12
2026-02-19	12.15
2026-02-20	12.05
2026-02-23	11.73
2026-02-24	12.09
2026-02-25	12.24
2026-02-26	15.1
2026-02-27	15.72
2026-03-02	15.14
2026-03-03	15.11
2026-03-04	14.81
2026-03-05	15.25
2026-03-06	14.99
2026-03-09	14.77
2026-03-10	14.79
2026-03-11	14.79
2026-03-12	14.17
2026-03-13	14.18
2026-03-16	14.48
2026-03-17	14.51
2026-03-18	14.33
2026-03-19	14.66
2026-03-20	14.07
2026-03-23	14.03
2026-03-24	13.71
2026-03-25	13.45
2026-03-26	13.64
2026-03-27	13.22
2026-03-30	13.33
2026-03-31	13.98
2026-04-01	14.21
2026-04-02	14.44
2026-04-06	14.56
2026-04-07	14.85
2026-04-08	15.29
2026-04-09	15.02
2026-04-10	14.46
2026-04-13	14.92
2026-04-14	15.4
2026-04-15	15.95
2026-04-16	16.67
2026-04-17	16.78
2026-04-20	17.15
2026-04-21	17.18
2026-04-22	16.89
2026-04-23	16.23
2026-04-24	16.89
2026-04-27	16.57
2026-04-28	17.46
2026-04-29	17
2026-04-30	17.4
2026-05-01	18.16
2026-05-04	18.53
2026-05-05	18.08
2026-05-06	18.47
2026-05-07	18.39
2026-05-08	18.37
2026-05-11	17.89
2026-05-12	17.72
2026-05-13	17.83
2026-05-14	17.74
2026-05-15	17.53
2026-05-18	17.09
2026-05-19	16.87
2026-05-20	17.09
2026-05-21	17.18
2026-05-22	17.08
2026-05-26	17.37
2026-05-27	17.8
2026-05-28	17.97
2026-05-29	18.41
2026-06-01	18.93
2026-06-02	18.63
2026-06-03	18.01
2026-06-04	18.3
2026-06-05	17.81
2026-06-08	17.75
2026-06-09	17.26
2026-06-10	17.14
2026-06-11	17.42
2026-06-12	17.82
2026-06-15	18.94
2026-06-16	18.63
2026-06-17	18.42
2026-06-18	18.15
2026-06-22	18.25
2026-06-23	17.92
2026-06-24	17.93
2026-06-25	17.78
2026-06-26	18.47
2026-06-29	19.42
2026-06-30	19.43
2026-07-01	19.65
2026-07-02	19.5
2026-07-06	20.13
2026-07-07	19.68
2026-07-08	19.44
2026-07-09	19.3
2026-07-10	19.2
2026-07-13	18.8
2026-07-14	20.13
2026-07-15	20.17
2026-07-16	19.88
2026-07-17	19.36
2026-07-20	19.58
2026-07-21	19.64
2026-07-22	19.23
2026-07-23	18.07
2026-07-24	18.48
2026-07-27	18.87
2026-07-28	19.1
2026-07-29	18.75
2026-07-30	18.67
2026-07-31	18.9
2026-08-03	19.51
2026-08-04	20.51
2026-08-05	19.9
2026-08-06	19.58
2026-08-07	19.96
2026-08-10	19.95
2026-08-11	20.04
2026-08-12	19.9
2026-08-13	20.13
2026-08-14	20.33
2026-08-17	19.62
2026-08-18	19.51
2026-08-19	18.12
2026-08-20	18.29
2026-08-21	18.96
2026-08-24	18.86
2026-08-25	19.41
2026-08-26	19.47
2026-08-27	19.41
2026-08-28	19.62
2026-08-31	19.23
2026-09-01	18.77
2026-09-02	18.46
2026-09-03	18.44
2026-09-04	18.78
2026-09-08	18.34
2026-09-09	17.68
2026-09-10	18.03
2026-09-11	18.3
2026-09-14	18.43
2026-09-15	18.44
2026-09-16	18.41
2026-09-17	18.3
2026-09-18	18.06
2026-09-21	18.13
2026-09-22	17.94
2026-09-23	17.73
2026-09-24	17.7
2026-09-25	17.65
2026-09-28	17.4
2026-09-29	17.56
2026-09-30	17.62
2026-10-01	17.63
2026-10-02	17.7
2026-10-05	17.71
2026-10-06	17.28
2026-10-07	17.09
2026-10-08	16.84
2026-10-09	17.58
2026-10-12	17.61
2026-10-13	18.11
2026-10-14	17.52
2026-10-15	18.17
2026-10-16	17.89
2026-10-19	17.63
2026-10-20	17.59
2026-10-21	18
2026-10-22	17.74
2026-10-23	17.35
2026-10-26	17.69
2026-10-27	18.36
2026-10-28	18.64
2026-10-29	17.37
2026-10-30	15.41
2026-11-02	14.81
2026-11-03	15.47

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）—

自由现金流收益率—

距52周高点-24.6%

近一年波动率+50.6%

近一年最大回撤-27.8%

区间涨跌幅

10日-12.1%起点 2026-10-20

30日-13.8%起点 2026-09-22

90日-16.3%起点 2026-06-26

180日+28.4%起点 2026-02-17

250日+19.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	89.6	88.5	175
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BAND班德维斯	US$1.4B	+199.7%	—	-44.7%	+99.1%
ALKT阿尔卡米科技	US$1.4B	-31%	—	-43.1%	+54.2%
QUBT量子计算	US$1.5B	-53.1%	—	-61.5%	+88.4%
PDPagerDuty	US$1.3B	+9.1%	7.1×	-7.5%	+68.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。