PUBLIC RESEARCH DOSSIER
ONTO · NYSEONTO INNOVATION INC.
Manufacturing · Measuring & Controlling Devices, NEC完成交易日收盘US$202.39+5.74%行情日期 2026-11-03 · 非实时
公开资料页汇总ONTO INNOVATION INC.（ONTO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ONTOUS$202.39
查看图表数据
| 日期 | ONTO |
|---|---|
| 2025-10-31 | 134.96 |
| 2025-11-03 | 131.71 |
| 2025-11-04 | 129.11 |
| 2025-11-05 | 135.76 |
| 2025-11-06 | 131.75 |
| 2025-11-07 | 139.09 |
| 2025-11-10 | 141.07 |
| 2025-11-11 | 133.44 |
| 2025-11-12 | 135.52 |
| 2025-11-13 | 129.73 |
| 2025-11-14 | 127.92 |
| 2025-11-17 | 127.3 |
| 2025-11-18 | 124.09 |
| 2025-11-19 | 130.95 |
| 2025-11-20 | 125.28 |
| 2025-11-21 | 127.18 |
| 2025-11-24 | 132.24 |
| 2025-11-25 | 136.99 |
| 2025-11-26 | 140.47 |
| 2025-11-28 | 143.16 |
| 2025-12-01 | 147 |
| 2025-12-02 | 154.01 |
| 2025-12-03 | 158.12 |
| 2025-12-04 | 159.45 |
| 2025-12-05 | 157.4 |
| 2025-12-08 | 160.51 |
| 2025-12-09 | 162.61 |
| 2025-12-10 | 168.37 |
| 2025-12-11 | 160.37 |
| 2025-12-12 | 156.36 |
| 2025-12-15 | 156.02 |
| 2025-12-16 | 154.25 |
| 2025-12-17 | 147.54 |
| 2025-12-18 | 151.73 |
| 2025-12-19 | 156.36 |
| 2025-12-22 | 159.27 |
| 2025-12-23 | 161.13 |
| 2025-12-24 | 161.86 |
| 2025-12-26 | 160.55 |
| 2025-12-29 | 159.07 |
| 2025-12-30 | 160.01 |
| 2025-12-31 | 157.86 |
| 2026-01-02 | 165.87 |
| 2026-01-05 | 178.18 |
| 2026-01-06 | 187.26 |
| 2026-01-07 | 184 |
| 2026-01-08 | 180.38 |
| 2026-01-09 | 189.65 |
| 2026-01-12 | 191.03 |
| 2026-01-13 | 197.44 |
| 2026-01-14 | 202.21 |
| 2026-01-15 | 217.85 |
| 2026-01-16 | 220.26 |
| 2026-01-20 | 216.16 |
| 2026-01-21 | 216.58 |
| 2026-01-22 | 211.8 |
| 2026-01-23 | 211.88 |
| 2026-01-26 | 206.74 |
| 2026-01-27 | 208.46 |
| 2026-01-28 | 213.7 |
| 2026-01-29 | 213.12 |
| 2026-01-30 | 202.05 |
| 2026-02-02 | 202.43 |
| 2026-02-03 | 199.94 |
| 2026-02-04 | 188.6 |
| 2026-02-05 | 188.86 |
| 2026-02-06 | 208.5 |
| 2026-02-09 | 214.08 |
| 2026-02-10 | 217.71 |
| 2026-02-11 | 222.42 |
| 2026-02-12 | 214.71 |
| 2026-02-13 | 217.23 |
| 2026-02-17 | 220.29 |
| 2026-02-18 | 220 |
| 2026-02-19 | 225.33 |
| 2026-02-20 | 216.41 |
| 2026-02-23 | 213.24 |
| 2026-02-24 | 224.18 |
| 2026-02-25 | 225.22 |
| 2026-02-26 | 217.88 |
| 2026-02-27 | 215.89 |
| 2026-03-02 | 218.05 |
| 2026-03-03 | 207.5 |
| 2026-03-04 | 209.04 |
| 2026-03-05 | 196.89 |
| 2026-03-06 | 179.72 |
| 2026-03-09 | 191.66 |
| 2026-03-10 | 193.82 |
| 2026-03-11 | 192.74 |
| 2026-03-12 | 184.59 |
| 2026-03-13 | 189.53 |
| 2026-03-16 | 194.64 |
| 2026-03-17 | 196.61 |
| 2026-03-18 | 201.88 |
| 2026-03-19 | 209.46 |
| 2026-03-20 | 200.17 |
| 2026-03-23 | 209.79 |
| 2026-03-24 | 219.46 |
| 2026-03-25 | 221.04 |
| 2026-03-26 | 204.75 |
| 2026-03-27 | 204.23 |
| 2026-03-30 | 189.27 |
| 2026-03-31 | 205.07 |
| 2026-04-01 | 211.72 |
| 2026-04-02 | 215.53 |
| 2026-04-06 | 221.17 |
| 2026-04-07 | 219.11 |
| 2026-04-08 | 240.49 |
| 2026-04-09 | 246.96 |
| 2026-04-10 | 257.14 |
| 2026-04-13 | 252.61 |
| 2026-04-14 | 261.59 |
| 2026-04-15 | 258.9 |
| 2026-04-16 | 267.15 |
| 2026-04-17 | 290.76 |
| 2026-04-20 | 295.09 |
| 2026-04-21 | 290.11 |
| 2026-04-22 | 297.34 |
| 2026-04-23 | 292.31 |
| 2026-04-24 | 307.86 |
| 2026-04-27 | 298.28 |
| 2026-04-28 | 282.39 |
| 2026-04-29 | 284.34 |
| 2026-04-30 | 295.06 |
| 2026-05-01 | 292.92 |
| 2026-05-04 | 299.55 |
| 2026-05-05 | 305 |
| 2026-05-06 | 294.05 |
| 2026-05-07 | 274.17 |
| 2026-05-08 | 284.67 |
| 2026-05-11 | 287.52 |
| 2026-05-12 | 277.94 |
| 2026-05-13 | 276.97 |
| 2026-05-14 | 277.28 |
| 2026-05-15 | 271.77 |
| 2026-05-18 | 254.53 |
| 2026-05-19 | 248.08 |
| 2026-05-20 | 263.12 |
| 2026-05-21 | 261.45 |
| 2026-05-22 | 262.25 |
| 2026-05-26 | 274.17 |
| 2026-05-27 | 266.89 |
| 2026-05-28 | 258.81 |
| 2026-05-29 | 258.24 |
| 2026-06-01 | 255.71 |
| 2026-06-02 | 278.02 |
| 2026-06-03 | 279.98 |
| 2026-06-04 | 274.76 |
| 2026-06-05 | 253.24 |
| 2026-06-08 | 268.99 |
| 2026-06-09 | 274.03 |
| 2026-06-10 | 269.33 |
| 2026-06-11 | 303.53 |
| 2026-06-12 | 323.88 |
| 2026-06-15 | 335.96 |
| 2026-06-16 | 316.15 |
| 2026-06-17 | 318.92 |
| 2026-06-18 | 333.76 |
| 2026-06-22 | 347.87 |
| 2026-06-23 | 315.88 |
| 2026-06-24 | 322.24 |
| 2026-06-25 | 344.24 |
| 2026-06-26 | 323.92 |
| 2026-06-29 | 351.45 |
| 2026-06-30 | 378.45 |
| 2026-07-01 | 351.36 |
| 2026-07-02 | 307.58 |
| 2026-07-06 | 303.86 |
| 2026-07-07 | 279.93 |
| 2026-07-08 | 291.45 |
| 2026-07-09 | 317.02 |
| 2026-07-10 | 321.44 |
| 2026-07-13 | 304.21 |
| 2026-07-14 | 319.32 |
| 2026-07-15 | 304.73 |
| 2026-07-16 | 281.61 |
| 2026-07-17 | 279.85 |
| 2026-07-20 | 278.54 |
| 2026-07-21 | 299.05 |
| 2026-07-22 | 295.25 |
| 2026-07-23 | 291.27 |
| 2026-07-24 | 272.62 |
| 2026-07-27 | 262.33 |
| 2026-07-28 | 241.89 |
| 2026-07-29 | 218.31 |
| 2026-07-30 | 250.52 |
| 2026-07-31 | 258.58 |
| 2026-08-03 | 268.49 |
| 2026-08-04 | 287.6 |
| 2026-08-05 | 276 |
| 2026-08-06 | 268.7 |
| 2026-08-07 | 308.3 |
| 2026-08-10 | 291.35 |
| 2026-08-11 | 319.79 |
| 2026-08-12 | 337.35 |
| 2026-08-13 | 337.82 |
| 2026-08-14 | 331.71 |
| 2026-08-17 | 351.16 |
| 2026-08-18 | 315.42 |
| 2026-08-19 | 299.5 |
| 2026-08-20 | 298.84 |
| 2026-08-21 | 293.33 |
| 2026-08-24 | 282.91 |
| 2026-08-25 | 291.62 |
| 2026-08-26 | 291.88 |
| 2026-08-27 | 292.62 |
| 2026-08-28 | 270.79 |
| 2026-08-31 | 267.21 |
| 2026-09-01 | 256.37 |
| 2026-09-02 | 254.55 |
| 2026-09-03 | 252.46 |
| 2026-09-04 | 268.01 |
| 2026-09-08 | 281.11 |
| 2026-09-09 | 278.4 |
| 2026-09-10 | 268.92 |
| 2026-09-11 | 281.26 |
| 2026-09-14 | 250.13 |
| 2026-09-15 | 244.16 |
| 2026-09-16 | 243.64 |
| 2026-09-17 | 250.03 |
| 2026-09-18 | 263.43 |
| 2026-09-21 | 275.98 |
| 2026-09-22 | 283.81 |
| 2026-09-23 | 282.31 |
| 2026-09-24 | 279.73 |
| 2026-09-25 | 287.64 |
| 2026-09-28 | 288.74 |
| 2026-09-29 | 304.69 |
| 2026-09-30 | 307.82 |
| 2026-10-01 | 314.88 |
| 2026-10-02 | 327.77 |
| 2026-10-05 | 325.41 |
| 2026-10-06 | 313.71 |
| 2026-10-07 | 304.4 |
| 2026-10-08 | 292.67 |
| 2026-10-09 | 294.53 |
| 2026-10-12 | 273.74 |
| 2026-10-13 | 263.55 |
| 2026-10-14 | 241.41 |
| 2026-10-15 | 231.95 |
| 2026-10-16 | 220.7 |
| 2026-10-19 | 226.28 |
| 2026-10-20 | 219.62 |
| 2026-10-21 | 222.14 |
| 2026-10-22 | 198.67 |
| 2026-10-23 | 198.68 |
| 2026-10-26 | 203.53 |
| 2026-10-27 | 214.17 |
| 2026-10-28 | 223.68 |
| 2026-10-29 | 221.89 |
| 2026-10-30 | 201.57 |
| 2026-11-02 | 191.4 |
| 2026-11-03 | 202.39 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,005.3百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2026-01-03 | 2025-07-15 | 2025-06-28 | 2024-12-28 | 2024-07-16 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,005.3 | — | — | 987.3 | — | — | 815.9 |
| 净利润 | — | — | 136.8 | — | — | 201.7 | — | — | 121.2 |
| 自由现金流 | — | — | 299.8 | — | — | 213.8 | — | — | 149.4 |
| 股份数 | 49.1 | — | — | 49 | — | — | 49.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,699 | — | — | 2,140.3 | — | — | 2,005.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TRMB天宝导航 | US$15.3B | -16.5% | — | -21.4% | +31.9% |
| MIR米里昂科技 | US$4.7B | -31.5% | 214.1× | -35.2% | +51.8% |
| ROK罗克韦尔自动化 | US$49.7B | +25.7% | 41.3× | -9.6% | +31.2% |
| TMO赛默飞世尔科技 | US$258.7B | +23.9% | 37.1× | -1.5% | +29.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。