昂跑

Manufacturing · Rubber & Plastics Footwear

完成交易日收盘US$36.5+2.76%行情日期 2026-11-03 · 非实时

公开资料页汇总昂跑（ONON）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ONONUS$36.5

查看图表数据

日期	ONON
2025-10-31	37.15
2025-11-03	36.46
2025-11-04	36.2
2025-11-05	36.08
2025-11-06	35.51
2025-11-07	35
2025-11-10	34.96
2025-11-11	35.18
2025-11-12	41.51
2025-11-13	42.4
2025-11-14	42.4
2025-11-17	41.4
2025-11-18	42.66
2025-11-19	43.3
2025-11-20	41.42
2025-11-21	41.28
2025-11-24	40.79
2025-11-25	41.76
2025-11-26	43.19
2025-11-28	43.99
2025-12-01	44.68
2025-12-02	45.15
2025-12-03	47.07
2025-12-04	46.51
2025-12-05	48.14
2025-12-08	47.02
2025-12-09	47.31
2025-12-10	48.72
2025-12-11	49.5
2025-12-12	48.76
2025-12-15	47.79
2025-12-16	48.29
2025-12-17	48.1
2025-12-18	48.46
2025-12-19	48.57
2025-12-22	48.14
2025-12-23	47.89
2025-12-24	46.49
2025-12-26	46.78
2025-12-29	47.46
2025-12-30	47.45
2025-12-31	46.48
2026-01-02	46.95
2026-01-05	49
2026-01-06	49.04
2026-01-07	48.66
2026-01-08	50.63
2026-01-09	49.12
2026-01-12	48.91
2026-01-13	47.26
2026-01-14	45.07
2026-01-15	46
2026-01-16	45.05
2026-01-20	44.12
2026-01-21	46.3
2026-01-22	46.62
2026-01-23	45.96
2026-01-26	46.47
2026-01-27	45.52
2026-01-28	44.86
2026-01-29	45.02
2026-01-30	45.25
2026-02-02	45.94
2026-02-03	44.13
2026-02-04	43.87
2026-02-05	42.92
2026-02-06	43.47
2026-02-09	44.34
2026-02-10	45.3
2026-02-11	45.29
2026-02-12	44.27
2026-02-13	45.29
2026-02-17	46.66
2026-02-18	47.33
2026-02-19	48.02
2026-02-20	49.42
2026-02-23	47.44
2026-02-24	46.79
2026-02-25	46.65
2026-02-26	47.6
2026-02-27	46.48
2026-03-02	46.76
2026-03-03	43.91
2026-03-04	43.23
2026-03-05	43.37
2026-03-06	41.46
2026-03-09	41.18
2026-03-10	41.02
2026-03-11	39.44
2026-03-12	37.96
2026-03-13	37.99
2026-03-16	39.25
2026-03-17	39.79
2026-03-18	39.05
2026-03-19	38.87
2026-03-20	37.66
2026-03-23	39.86
2026-03-24	39.59
2026-03-25	35.16
2026-03-26	32.11
2026-03-27	32.39
2026-03-30	31.88
2026-03-31	34.02
2026-04-01	34.77
2026-04-02	33.03
2026-04-06	33.67
2026-04-07	32.21
2026-04-08	33.81
2026-04-09	34.44
2026-04-10	33.55
2026-04-13	34.19
2026-04-14	35.58
2026-04-15	35.43
2026-04-16	35.42
2026-04-17	36.95
2026-04-20	37.25
2026-04-21	36.73
2026-04-22	36.6
2026-04-23	36.22
2026-04-24	36.25
2026-04-27	35.93
2026-04-28	35.43
2026-04-29	35.33
2026-04-30	35.61
2026-05-01	34.54
2026-05-04	34.29
2026-05-05	34.59
2026-05-06	36.06
2026-05-07	35.65
2026-05-08	35.24
2026-05-11	34.04
2026-05-12	33.83
2026-05-13	35.39
2026-05-14	36.84
2026-05-15	37.26
2026-05-18	38.1
2026-05-19	37.34
2026-05-20	37.85
2026-05-21	39.19
2026-05-22	39.81
2026-05-26	40.32
2026-05-27	39.62
2026-05-28	39.75
2026-05-29	40.82
2026-06-01	39.63
2026-06-02	38.32
2026-06-03	37.52
2026-06-04	37.47
2026-06-05	37.08
2026-06-08	37.11
2026-06-09	38.25
2026-06-10	38
2026-06-11	39.21
2026-06-12	38.58
2026-06-15	38.69
2026-06-16	38.06
2026-06-17	37.72
2026-06-18	38.88
2026-06-22	36.21
2026-06-23	35.14
2026-06-24	36.92
2026-06-25	36.58
2026-06-26	37.07
2026-06-29	35.42
2026-06-30	35.42
2026-07-01	35.56
2026-07-02	36.83
2026-07-06	36.87
2026-07-07	36.62
2026-07-08	36.38
2026-07-09	36.77
2026-07-10	38.54
2026-07-13	37.92
2026-07-14	37.74
2026-07-15	37.46
2026-07-16	38.2
2026-07-17	37.2
2026-07-20	37.65
2026-07-21	37.24
2026-07-22	36.65
2026-07-23	34.84
2026-07-24	35.82
2026-07-27	37.06
2026-07-28	37.89
2026-07-29	37.91
2026-07-30	37.1
2026-07-31	36.24
2026-08-03	37.95
2026-08-04	37.61
2026-08-05	38.19
2026-08-06	37.34
2026-08-07	37.55
2026-08-10	38.78
2026-08-11	30.91
2026-08-12	31.01
2026-08-13	31.59
2026-08-14	32.22
2026-08-17	31.31
2026-08-18	31.03
2026-08-19	31.26
2026-08-20	29.9
2026-08-21	30.02
2026-08-24	29.51
2026-08-25	28.83
2026-08-26	29.23
2026-08-27	28.95
2026-08-28	28.85
2026-08-31	28.5
2026-09-01	27.73
2026-09-02	27.8
2026-09-03	28.36
2026-09-04	27.99
2026-09-08	27.27
2026-09-09	26.84
2026-09-10	26.85
2026-09-11	27.41
2026-09-14	27.47
2026-09-15	26.76
2026-09-16	27.15
2026-09-17	27.33
2026-09-18	27.26
2026-09-21	27.32
2026-09-22	29.39
2026-09-23	30.16
2026-09-24	30.46
2026-09-25	29.96
2026-09-28	30
2026-09-29	29.55
2026-09-30	29.61
2026-10-01	30.2
2026-10-02	30.85
2026-10-05	31.88
2026-10-06	33.13
2026-10-07	33.22
2026-10-08	34.04
2026-10-09	35.09
2026-10-12	35.35
2026-10-13	35.49
2026-10-14	35.5
2026-10-15	35.19
2026-10-16	34.75
2026-10-19	35.41
2026-10-20	35.42
2026-10-21	34.22
2026-10-22	34
2026-10-23	32.51
2026-10-26	33.17
2026-10-27	32.17
2026-10-28	31.94
2026-10-29	32.8
2026-10-30	33.78
2026-11-02	35.52
2026-11-03	36.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-27.9%

近一年波动率+48.8%

近一年最大回撤-47.1%

区间涨跌幅

10日+3.1%起点 2026-10-20

30日+24.2%起点 2026-09-22

90日-1.5%起点 2026-06-26

180日-21.8%起点 2026-02-17

250日+0.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	296.9	289.3	284.2
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DECK德克斯户外	US$11.2B	+5.7%	10.6×	-30.5%	+41.2%
NKE耐克	US$57.2B	-35.8%	18.5×	-42.3%	+35.8%
CROX卡骆驰	US$7B	+95.2%	10.6×	+0.3%	+50.4%
XYL赛莱默	US$22.1B	-34.8%	22.1×	-35.5%	+30%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。