PUBLIC RESEARCH DOSSIER
ONC · Nasdaq百济神州
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$355-1.74%行情日期 2026-11-03 · 非实时
公开资料页汇总百济神州（ONC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ONCUS$355
查看图表数据
| 日期 | ONC |
|---|---|
| 2025-10-31 | 310.48 |
| 2025-11-03 | 311.86 |
| 2025-11-04 | 309.19 |
| 2025-11-05 | 321.39 |
| 2025-11-06 | 332.36 |
| 2025-11-07 | 319.97 |
| 2025-11-10 | 329.2 |
| 2025-11-11 | 343.65 |
| 2025-11-12 | 377.47 |
| 2025-11-13 | 368.36 |
| 2025-11-14 | 365.82 |
| 2025-11-17 | 376.63 |
| 2025-11-18 | 363.92 |
| 2025-11-19 | 353.79 |
| 2025-11-20 | 349.29 |
| 2025-11-21 | 347.72 |
| 2025-11-24 | 332.71 |
| 2025-11-25 | 335.17 |
| 2025-11-26 | 340.64 |
| 2025-11-28 | 340.61 |
| 2025-12-01 | 335.6 |
| 2025-12-02 | 330.19 |
| 2025-12-03 | 337.86 |
| 2025-12-04 | 331.4 |
| 2025-12-05 | 322.9 |
| 2025-12-08 | 326.49 |
| 2025-12-09 | 318.69 |
| 2025-12-10 | 322.68 |
| 2025-12-11 | 320.84 |
| 2025-12-12 | 319.06 |
| 2025-12-15 | 310.67 |
| 2025-12-16 | 304.31 |
| 2025-12-17 | 306.05 |
| 2025-12-18 | 307.02 |
| 2025-12-19 | 316.05 |
| 2025-12-22 | 313.36 |
| 2025-12-23 | 312.32 |
| 2025-12-24 | 311.73 |
| 2025-12-26 | 312.39 |
| 2025-12-29 | 310.3 |
| 2025-12-30 | 304.72 |
| 2025-12-31 | 303.81 |
| 2026-01-02 | 311.02 |
| 2026-01-05 | 320.3 |
| 2026-01-06 | 320.35 |
| 2026-01-07 | 333.87 |
| 2026-01-08 | 320.37 |
| 2026-01-09 | 337.89 |
| 2026-01-12 | 333.99 |
| 2026-01-13 | 351.06 |
| 2026-01-14 | 346.75 |
| 2026-01-15 | 338.29 |
| 2026-01-16 | 338.19 |
| 2026-01-20 | 334.28 |
| 2026-01-21 | 341.64 |
| 2026-01-22 | 338.81 |
| 2026-01-23 | 339.32 |
| 2026-01-26 | 337.79 |
| 2026-01-27 | 336.16 |
| 2026-01-28 | 350 |
| 2026-01-29 | 350 |
| 2026-01-30 | 340.38 |
| 2026-02-02 | 345 |
| 2026-02-03 | 346.38 |
| 2026-02-04 | 352 |
| 2026-02-05 | 347 |
| 2026-02-06 | 353.92 |
| 2026-02-09 | 348.85 |
| 2026-02-10 | 353.43 |
| 2026-02-11 | 351.27 |
| 2026-02-12 | 346.42 |
| 2026-02-13 | 346.07 |
| 2026-02-17 | 354.86 |
| 2026-02-18 | 359.05 |
| 2026-02-19 | 354.48 |
| 2026-02-20 | 362.14 |
| 2026-02-23 | 370.64 |
| 2026-02-24 | 369 |
| 2026-02-25 | 352.23 |
| 2026-02-26 | 322.37 |
| 2026-02-27 | 316.99 |
| 2026-03-02 | 314.36 |
| 2026-03-03 | 297.04 |
| 2026-03-04 | 299.02 |
| 2026-03-05 | 292.94 |
| 2026-03-06 | 301.12 |
| 2026-03-09 | 302.29 |
| 2026-03-10 | 305.39 |
| 2026-03-11 | 298.91 |
| 2026-03-12 | 285.3 |
| 2026-03-13 | 284.05 |
| 2026-03-16 | 289.65 |
| 2026-03-17 | 287.33 |
| 2026-03-18 | 282.29 |
| 2026-03-19 | 282.72 |
| 2026-03-20 | 275.28 |
| 2026-03-23 | 274.73 |
| 2026-03-24 | 275.69 |
| 2026-03-25 | 283.45 |
| 2026-03-26 | 276.95 |
| 2026-03-27 | 283.03 |
| 2026-03-30 | 284.08 |
| 2026-03-31 | 296.97 |
| 2026-04-01 | 308.44 |
| 2026-04-02 | 310.79 |
| 2026-04-06 | 302.49 |
| 2026-04-07 | 303.82 |
| 2026-04-08 | 312.19 |
| 2026-04-09 | 313.42 |
| 2026-04-10 | 309.66 |
| 2026-04-13 | 305.64 |
| 2026-04-14 | 310 |
| 2026-04-15 | 319.94 |
| 2026-04-16 | 320.7 |
| 2026-04-17 | 323.87 |
| 2026-04-20 | 318.07 |
| 2026-04-21 | 312.31 |
| 2026-04-22 | 312.41 |
| 2026-04-23 | 299.81 |
| 2026-04-24 | 300.8 |
| 2026-04-27 | 298.9 |
| 2026-04-28 | 298.16 |
| 2026-04-29 | 290.8 |
| 2026-04-30 | 295.27 |
| 2026-05-01 | 293.86 |
| 2026-05-04 | 297.14 |
| 2026-05-05 | 297.49 |
| 2026-05-06 | 313.32 |
| 2026-05-07 | 317 |
| 2026-05-08 | 312.12 |
| 2026-05-11 | 310.75 |
| 2026-05-12 | 315.07 |
| 2026-05-13 | 316.55 |
| 2026-05-14 | 304.62 |
| 2026-05-15 | 293.27 |
| 2026-05-18 | 293.09 |
| 2026-05-19 | 297.01 |
| 2026-05-20 | 308.74 |
| 2026-05-21 | 309.62 |
| 2026-05-22 | 310.25 |
| 2026-05-26 | 302.44 |
| 2026-05-27 | 300.01 |
| 2026-05-28 | 290.58 |
| 2026-05-29 | 287.92 |
| 2026-06-01 | 279.68 |
| 2026-06-02 | 274.69 |
| 2026-06-03 | 279 |
| 2026-06-04 | 279.93 |
| 2026-06-05 | 270.1 |
| 2026-06-08 | 270.8 |
| 2026-06-09 | 268.17 |
| 2026-06-10 | 263.61 |
| 2026-06-11 | 260.27 |
| 2026-06-12 | 264.48 |
| 2026-06-15 | 268.2 |
| 2026-06-16 | 263.92 |
| 2026-06-17 | 262.68 |
| 2026-06-18 | 270.15 |
| 2026-06-22 | 271.8 |
| 2026-06-23 | 276.13 |
| 2026-06-24 | 277.12 |
| 2026-06-25 | 275.34 |
| 2026-06-26 | 279.89 |
| 2026-06-29 | 289.99 |
| 2026-06-30 | 284.97 |
| 2026-07-01 | 290.74 |
| 2026-07-02 | 297.65 |
| 2026-07-06 | 309.46 |
| 2026-07-07 | 308.96 |
| 2026-07-08 | 301.88 |
| 2026-07-09 | 302.83 |
| 2026-07-10 | 298.7 |
| 2026-07-13 | 303.96 |
| 2026-07-14 | 306.56 |
| 2026-07-15 | 311.26 |
| 2026-07-16 | 317.42 |
| 2026-07-17 | 312.02 |
| 2026-07-20 | 310.58 |
| 2026-07-21 | 318.69 |
| 2026-07-22 | 319.93 |
| 2026-07-23 | 326.77 |
| 2026-07-24 | 325.9 |
| 2026-07-27 | 325.9 |
| 2026-07-28 | 330.46 |
| 2026-07-29 | 327.21 |
| 2026-07-30 | 322.08 |
| 2026-07-31 | 316.01 |
| 2026-08-03 | 313.77 |
| 2026-08-04 | 323.01 |
| 2026-08-05 | 327.53 |
| 2026-08-06 | 329.8 |
| 2026-08-07 | 348.27 |
| 2026-08-10 | 359 |
| 2026-08-11 | 359.27 |
| 2026-08-12 | 359.05 |
| 2026-08-13 | 356.01 |
| 2026-08-14 | 347.48 |
| 2026-08-17 | 362.51 |
| 2026-08-18 | 369.15 |
| 2026-08-19 | 376.86 |
| 2026-08-20 | 369.16 |
| 2026-08-21 | 374.47 |
| 2026-08-24 | 371.98 |
| 2026-08-25 | 376.37 |
| 2026-08-26 | 375.8 |
| 2026-08-27 | 372.49 |
| 2026-08-28 | 366.73 |
| 2026-08-31 | 359.58 |
| 2026-09-01 | 358.66 |
| 2026-09-02 | 361.78 |
| 2026-09-03 | 362.68 |
| 2026-09-04 | 358.26 |
| 2026-09-08 | 351.48 |
| 2026-09-09 | 351 |
| 2026-09-10 | 341.8 |
| 2026-09-11 | 346.51 |
| 2026-09-14 | 353.83 |
| 2026-09-15 | 346.5 |
| 2026-09-16 | 348.08 |
| 2026-09-17 | 353.46 |
| 2026-09-18 | 350.84 |
| 2026-09-21 | 365.67 |
| 2026-09-22 | 368.08 |
| 2026-09-23 | 365 |
| 2026-09-24 | 359.97 |
| 2026-09-25 | 360.85 |
| 2026-09-28 | 367 |
| 2026-09-29 | 365.27 |
| 2026-09-30 | 365.94 |
| 2026-10-01 | 358.77 |
| 2026-10-02 | 358.07 |
| 2026-10-05 | 361.65 |
| 2026-10-06 | 362.78 |
| 2026-10-07 | 364.02 |
| 2026-10-08 | 350.13 |
| 2026-10-09 | 354.47 |
| 2026-10-12 | 350.4 |
| 2026-10-13 | 349.08 |
| 2026-10-14 | 351.48 |
| 2026-10-15 | 374.08 |
| 2026-10-16 | 369.06 |
| 2026-10-19 | 370.17 |
| 2026-10-20 | 384.5 |
| 2026-10-21 | 386.46 |
| 2026-10-22 | 382.27 |
| 2026-10-23 | 377.63 |
| 2026-10-26 | 370.87 |
| 2026-10-27 | 366.06 |
| 2026-10-28 | 373.36 |
| 2026-10-29 | 371.56 |
| 2026-10-30 | 370.33 |
| 2026-11-02 | 361.27 |
| 2026-11-03 | 355 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,343百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,343 | — | — | 3,810.2 | — | — | 2,458.8 |
| 净利润 | — | — | 286.9 | — | — | -644.8 | — | — | -881.7 |
| 自由现金流 | — | — | 941.7 | — | — | -633.3 | — | — | -1,719.3 |
| 股份数 | 1,478.1 | — | — | 1,430.4 | — | — | 1,379.5 | — | — |
| 债务 | — | 788.7 | — | — | 954.5 | — | — | 1,036.9 | — |
| 总资产 | — | 9,175.6 | — | — | 6,298.4 | — | — | 5,712.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RPRX皇家医药 | US$38.2B | +78.9% | 45.6× | -1.2% | +23.5% |
| ZTS硕腾 | US$34.3B | -32.3% | 13× | -41.6% | +38.7% |
| TEVA梯瓦制药 | US$48.8B | +104.8% | 69.2× | -0.4% | +39.3% |
| ROIV罗伊万特科学 | US$26B | +81.4% | — | -13.8% | +46.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。