奥麦罗制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$18.27+2.47%行情日期 2026-11-03 · 非实时

公开资料页汇总奥麦罗制药（OMER）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OMERUS$18.27

查看图表数据

日期	OMER
2025-10-31	7.33
2025-11-03	7.17
2025-11-04	6.73
2025-11-05	6.99
2025-11-06	6.58
2025-11-07	6.59
2025-11-10	6.6
2025-11-11	6.89
2025-11-12	6.89
2025-11-13	6.28
2025-11-14	7.87
2025-11-17	9.08
2025-11-18	8.5
2025-11-19	8.22
2025-11-20	8.23
2025-11-21	8.87
2025-11-24	9.76
2025-11-25	9.45
2025-11-26	9.63
2025-11-28	9.69
2025-12-01	9.68
2025-12-02	9.43
2025-12-03	10.62
2025-12-04	11.03
2025-12-05	10.85
2025-12-08	11.4
2025-12-09	11.47
2025-12-10	11.24
2025-12-11	10.59
2025-12-12	10.15
2025-12-15	9.2
2025-12-16	8.77
2025-12-17	8.83
2025-12-18	9.16
2025-12-19	9.6
2025-12-22	9.51
2025-12-23	8.75
2025-12-24	15.36
2025-12-26	15.71
2025-12-29	16.57
2025-12-30	16.96
2025-12-31	17.18
2026-01-02	16.38
2026-01-05	15.4
2026-01-06	13.53
2026-01-07	14.09
2026-01-08	13.45
2026-01-09	12.49
2026-01-12	12.82
2026-01-13	12.62
2026-01-14	13.08
2026-01-15	12.21
2026-01-16	12.01
2026-01-20	12.26
2026-01-21	12.08
2026-01-22	12.15
2026-01-23	11.93
2026-01-26	11.53
2026-01-27	12.67
2026-01-28	11.81
2026-01-29	11.95
2026-01-30	11.69
2026-02-02	11.72
2026-02-03	11.82
2026-02-04	11.51
2026-02-05	10.74
2026-02-06	11.23
2026-02-09	11.3
2026-02-10	11.17
2026-02-11	11.23
2026-02-12	11.44
2026-02-13	11.69
2026-02-17	11.93
2026-02-18	11.75
2026-02-19	12.01
2026-02-20	12.04
2026-02-23	11.44
2026-02-24	11.55
2026-02-25	11.38
2026-02-26	11.55
2026-02-27	12.05
2026-03-02	11.98
2026-03-03	11.64
2026-03-04	11.59
2026-03-05	11.49
2026-03-06	11.54
2026-03-09	11.29
2026-03-10	11.71
2026-03-11	11.93
2026-03-12	11.42
2026-03-13	11.19
2026-03-16	11.14
2026-03-17	11.27
2026-03-18	10.95
2026-03-19	11.12
2026-03-20	11
2026-03-23	10.66
2026-03-24	10.18
2026-03-25	10.44
2026-03-26	10.3
2026-03-27	9.88
2026-03-30	9.81
2026-03-31	10.56
2026-04-01	12.08
2026-04-02	10.9
2026-04-06	10.89
2026-04-07	10.98
2026-04-08	11.51
2026-04-09	11.91
2026-04-10	11.49
2026-04-13	11.38
2026-04-14	11.84
2026-04-15	12.25
2026-04-16	12.54
2026-04-17	13.44
2026-04-20	13.47
2026-04-21	13.26
2026-04-22	13.37
2026-04-23	13.52
2026-04-24	13.53
2026-04-27	14.74
2026-04-28	14.67
2026-04-29	14.56
2026-04-30	14.6
2026-05-01	15.06
2026-05-04	14.91
2026-05-05	14.77
2026-05-06	14.83
2026-05-07	14.64
2026-05-08	14.13
2026-05-11	14.36
2026-05-12	14.76
2026-05-13	14.38
2026-05-14	13.28
2026-05-15	12.25
2026-05-18	11.7
2026-05-19	11.97
2026-05-20	12.38
2026-05-21	11.96
2026-05-22	11.46
2026-05-26	11.65
2026-05-27	11.07
2026-05-28	11.15
2026-05-29	11.04
2026-06-01	10.72
2026-06-02	10.26
2026-06-03	10.16
2026-06-04	10.25
2026-06-05	9.79
2026-06-08	9.85
2026-06-09	9.97
2026-06-10	10.2
2026-06-11	10.18
2026-06-12	8.74
2026-06-15	9.33
2026-06-16	9.48
2026-06-17	9.64
2026-06-18	10.28
2026-06-22	10.33
2026-06-23	10.48
2026-06-24	10.58
2026-06-25	10.72
2026-06-26	8.67
2026-06-29	9.91
2026-06-30	9.51
2026-07-01	9.41
2026-07-02	9.28
2026-07-06	10.34
2026-07-07	10.33
2026-07-08	10.24
2026-07-09	10.27
2026-07-10	10.28
2026-07-13	10.01
2026-07-14	10.5
2026-07-15	10.37
2026-07-16	9.22
2026-07-17	9.69
2026-07-20	9.63
2026-07-21	9.53
2026-07-22	9.84
2026-07-23	10.28
2026-07-24	9.79
2026-07-27	11.34
2026-07-28	11.28
2026-07-29	11.67
2026-07-30	11.93
2026-07-31	11.84
2026-08-03	12.56
2026-08-04	12.94
2026-08-05	12.65
2026-08-06	13.15
2026-08-07	13.25
2026-08-10	13.62
2026-08-11	13.6
2026-08-12	13.71
2026-08-13	17.35
2026-08-14	17.19
2026-08-17	17.36
2026-08-18	17.19
2026-08-19	18.39
2026-08-20	18.63
2026-08-21	19.27
2026-08-24	19.32
2026-08-25	19.28
2026-08-26	18.22
2026-08-27	19.25
2026-08-28	18.61
2026-08-31	18.79
2026-09-01	18.75
2026-09-02	18.86
2026-09-03	19.11
2026-09-04	18.95
2026-09-08	19.12
2026-09-09	19.39
2026-09-10	18.59
2026-09-11	18.28
2026-09-14	17.46
2026-09-15	17.17
2026-09-16	17.34
2026-09-17	18.45
2026-09-18	17.87
2026-09-21	18.49
2026-09-22	21.05
2026-09-23	20.74
2026-09-24	20.13
2026-09-25	20.08
2026-09-28	19.43
2026-09-29	19.25
2026-09-30	19.04
2026-10-01	18.47
2026-10-02	18.61
2026-10-05	18.9
2026-10-06	18.51
2026-10-07	18.75
2026-10-08	19.12
2026-10-09	19.83
2026-10-12	19.63
2026-10-13	18.88
2026-10-14	18.43
2026-10-15	18.79
2026-10-16	16.2
2026-10-19	16.35
2026-10-20	16.55
2026-10-21	16.26
2026-10-22	16.86
2026-10-23	16.57
2026-10-26	16.29
2026-10-27	17.49
2026-10-28	17.88
2026-10-29	18.95
2026-10-30	18.44
2026-11-02	17.83
2026-11-03	18.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）10.6×

自由现金流收益率-8.8%

距52周高点-13.2%

近一年波动率+110.9%

近一年最大回撤-49.5%

区间涨跌幅

10日+10.4%起点 2026-10-20

30日-13.2%起点 2026-09-22

90日+110.7%起点 2026-06-26

180日+53.1%起点 2026-02-17

250日+171.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-07	2026-06-30	2025-12-31	2025-08-12	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-3.4	—	—	-156.8	—	—	-117.8
自由现金流	—	—	-116.2	—	—	-149	—	—	74.3
股份数	72.4	—	—	68.1	—	—	57.9	—	—
债务	—	—	87.9	—	—	164.9	—	—	213.2
总资产	—	286.8	—	—	200.6	—	—	356.3	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LBRXLB PHARMACEUTICALS INC	US$1.3B	+144.4%	—	-18.5%	+62.9%
NKTR内克塔治疗	US$1.3B	-32.6%	—	-62.4%	+84.4%
SNDX辛达克斯制药	US$1.3B	-6.9%	—	—	—
DMRADamora Therapeutics, Inc.	US$1.4B	+270.5%	—	-35.3%	+269.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。