欧马达健康

Services · Services-Health Services

完成交易日收盘US$18.58+4.09%行情日期 2026-11-03 · 非实时

公开资料页汇总欧马达健康（OMDA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OMDAUS$18.58

查看图表数据

日期	OMDA
2025-10-31	24.57
2025-11-03	25.67
2025-11-04	25.36
2025-11-05	23.3
2025-11-06	21.87
2025-11-07	20.31
2025-11-10	20.65
2025-11-11	20.81
2025-11-12	21.45
2025-11-13	20.77
2025-11-14	20.05
2025-11-17	19.46
2025-11-18	19.01
2025-11-19	19.11
2025-11-20	18.17
2025-11-21	18.6
2025-11-24	18.14
2025-11-25	18.13
2025-11-26	18.2
2025-11-28	18.73
2025-12-01	18.73
2025-12-02	18.45
2025-12-03	16.13
2025-12-04	17.39
2025-12-05	17.49
2025-12-08	15.65
2025-12-09	15.65
2025-12-10	15.31
2025-12-11	15.41
2025-12-12	15.1
2025-12-15	14.59
2025-12-16	14.61
2025-12-17	14.43
2025-12-18	14.42
2025-12-19	14.5
2025-12-22	15.49
2025-12-23	15.28
2025-12-24	15.92
2025-12-26	15.95
2025-12-29	16.13
2025-12-30	15.34
2025-12-31	15.78
2026-01-02	14.9
2026-01-05	15.01
2026-01-06	16.04
2026-01-07	16.57
2026-01-08	16.44
2026-01-09	15.41
2026-01-12	16.12
2026-01-13	16.13
2026-01-14	15.5
2026-01-15	15.65
2026-01-16	16.12
2026-01-20	15.74
2026-01-21	15.63
2026-01-22	16.06
2026-01-23	16.52
2026-01-26	16.35
2026-01-27	16.29
2026-01-28	15.41
2026-01-29	15.04
2026-01-30	14.95
2026-02-02	14.86
2026-02-03	13.18
2026-02-04	13.51
2026-02-05	11.99
2026-02-06	11.65
2026-02-09	11.4
2026-02-10	11.33
2026-02-11	10.94
2026-02-12	11.23
2026-02-13	11.31
2026-02-17	11.46
2026-02-18	11.72
2026-02-19	11.89
2026-02-20	11.62
2026-02-23	11.17
2026-02-24	11.52
2026-02-25	11.95
2026-02-26	12.95
2026-02-27	12.28
2026-03-02	12.9
2026-03-03	13
2026-03-04	13.52
2026-03-05	13.6
2026-03-06	14.05
2026-03-09	14.39
2026-03-10	14.25
2026-03-11	13.74
2026-03-12	14.02
2026-03-13	14.53
2026-03-16	14.8
2026-03-17	14.62
2026-03-18	14.11
2026-03-19	13.93
2026-03-20	13.51
2026-03-23	13.9
2026-03-24	13.4
2026-03-25	12.96
2026-03-26	13.18
2026-03-27	11.86
2026-03-30	12.05
2026-03-31	12.57
2026-04-01	12.61
2026-04-02	12.58
2026-04-06	12.58
2026-04-07	12.4
2026-04-08	12.53
2026-04-09	11.98
2026-04-10	11.41
2026-04-13	12.12
2026-04-14	12.46
2026-04-15	13.12
2026-04-16	13.37
2026-04-17	14.14
2026-04-20	14.04
2026-04-21	14.29
2026-04-22	14.61
2026-04-23	14.22
2026-04-24	14.33
2026-04-27	14.72
2026-04-28	14.59
2026-04-29	14.15
2026-04-30	14.58
2026-05-01	15.29
2026-05-04	15.72
2026-05-05	15.65
2026-05-06	15.86
2026-05-07	16.4
2026-05-08	14.82
2026-05-11	14.69
2026-05-12	14.91
2026-05-13	16.04
2026-05-14	16.58
2026-05-15	16.56
2026-05-18	16.47
2026-05-19	16.6
2026-05-20	16.52
2026-05-21	16.44
2026-05-22	16.51
2026-05-26	16.1
2026-05-27	16.46
2026-05-28	17.82
2026-05-29	17.97
2026-06-01	18.38
2026-06-02	17.79
2026-06-03	17.33
2026-06-04	18.21
2026-06-05	17.93
2026-06-08	17.88
2026-06-09	18.32
2026-06-10	17.1
2026-06-11	17.73
2026-06-12	17.14
2026-06-15	17.33
2026-06-16	17.11
2026-06-17	17.25
2026-06-18	17.64
2026-06-22	17.98
2026-06-23	18.3
2026-06-24	18.6
2026-06-25	18.9
2026-06-26	20.89
2026-06-29	21.67
2026-06-30	21.95
2026-07-01	22.62
2026-07-02	22.39
2026-07-06	22.85
2026-07-07	23
2026-07-08	22.98
2026-07-09	23.55
2026-07-10	23.28
2026-07-13	23.5
2026-07-14	23.44
2026-07-15	23.73
2026-07-16	23.67
2026-07-17	23.7
2026-07-20	23.89
2026-07-21	22.99
2026-07-22	21.84
2026-07-23	21.2
2026-07-24	20.53
2026-07-27	20.58
2026-07-28	20.43
2026-07-29	19.61
2026-07-30	19.69
2026-07-31	19.84
2026-08-03	20.51
2026-08-04	20.18
2026-08-05	19.11
2026-08-06	19.54
2026-08-07	23.67
2026-08-10	24.99
2026-08-11	24.01
2026-08-12	23.84
2026-08-13	24.37
2026-08-14	24.04
2026-08-17	23.75
2026-08-18	23.75
2026-08-19	24.47
2026-08-20	23.71
2026-08-21	23.89
2026-08-24	24.08
2026-08-25	23.94
2026-08-26	23.96
2026-08-27	24.27
2026-08-28	23.69
2026-08-31	24.55
2026-09-01	22.84
2026-09-02	23.31
2026-09-03	22.29
2026-09-04	22.77
2026-09-08	22.18
2026-09-09	21.5
2026-09-10	21.5
2026-09-11	19.66
2026-09-14	20.5
2026-09-15	19.67
2026-09-16	19.76
2026-09-17	19.83
2026-09-18	20.43
2026-09-21	20.61
2026-09-22	21.37
2026-09-23	20.69
2026-09-24	19.72
2026-09-25	19.66
2026-09-28	19.39
2026-09-29	19.37
2026-09-30	20.81
2026-10-01	20.41
2026-10-02	20.37
2026-10-05	20.95
2026-10-06	20.73
2026-10-07	20.89
2026-10-08	20.82
2026-10-09	21.55
2026-10-12	21.87
2026-10-13	18.3
2026-10-14	18.22
2026-10-15	18.67
2026-10-16	17.63
2026-10-19	18.06
2026-10-20	19.34
2026-10-21	19.66
2026-10-22	18.98
2026-10-23	18.95
2026-10-26	19.24
2026-10-27	19.01
2026-10-28	19.18
2026-10-29	19.65
2026-10-30	18.73
2026-11-02	17.85
2026-11-03	18.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）264.2×

自由现金流收益率+1.5%

距52周高点-27.6%

近一年波动率+62.6%

近一年最大回撤-57.4%

区间涨跌幅

10日-3.9%起点 2026-10-20

30日-13.1%起点 2026-09-22

90日-11.1%起点 2026-06-26

180日+62.1%起点 2026-02-17

250日-26.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收260.2百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2023-12-31
营收	—	—	260.2	—	—	169.8	122.8
净利润	—	—	-12.8	—	—	-47.1	-67.5
自由现金流	—	—	16.9	—	—	-34.8	-50.2
股份数	61.2	—	—	57.6	—	—	—
债务	—	—	0	—	—	29.8	—
总资产	—	328.2	—	—	303	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
INNVInnovAge Holding Corp.	US$1.2B	+82.9%	—	-26.9%	+74.6%
USPH美国理疗保健	US$1.3B	-0.1%	39.2×	-4.5%	+38.3%
PNTGPennant Group, Inc.	US$1.4B	+62.9%	44.5×	-3.2%	+37.9%
WGS基因诊断	US$2B	-50.8%	—	-59%	+88.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。