PUBLIC RESEARCH DOSSIER
OLLI · Nasdaq奥利折扣店
Retail Trade · Retail-Variety Stores完成交易日收盘US$88.98+0.04%行情日期 2026-11-03 · 非实时
公开资料页汇总奥利折扣店（OLLI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
OLLIUS$88.98
查看图表数据
| 日期 | OLLI |
|---|---|
| 2025-10-31 | 120.81 |
| 2025-11-03 | 124.29 |
| 2025-11-04 | 123.99 |
| 2025-11-05 | 124.13 |
| 2025-11-06 | 122.78 |
| 2025-11-07 | 123.46 |
| 2025-11-10 | 126.53 |
| 2025-11-11 | 127 |
| 2025-11-12 | 128.62 |
| 2025-11-13 | 126.32 |
| 2025-11-14 | 124.67 |
| 2025-11-17 | 122.89 |
| 2025-11-18 | 121.53 |
| 2025-11-19 | 119.68 |
| 2025-11-20 | 120.85 |
| 2025-11-21 | 124.34 |
| 2025-11-24 | 120.85 |
| 2025-11-25 | 123.5 |
| 2025-11-26 | 125.22 |
| 2025-11-28 | 123.11 |
| 2025-12-01 | 121.65 |
| 2025-12-02 | 119.72 |
| 2025-12-03 | 118.37 |
| 2025-12-04 | 118.24 |
| 2025-12-05 | 121.33 |
| 2025-12-08 | 118.8 |
| 2025-12-09 | 114.07 |
| 2025-12-10 | 112.46 |
| 2025-12-11 | 116.17 |
| 2025-12-12 | 113.91 |
| 2025-12-15 | 112.99 |
| 2025-12-16 | 109.8 |
| 2025-12-17 | 109.35 |
| 2025-12-18 | 107.96 |
| 2025-12-19 | 107.97 |
| 2025-12-22 | 110.46 |
| 2025-12-23 | 108.9 |
| 2025-12-24 | 111.19 |
| 2025-12-26 | 112.3 |
| 2025-12-29 | 110.79 |
| 2025-12-30 | 109.49 |
| 2025-12-31 | 109.61 |
| 2026-01-02 | 111.32 |
| 2026-01-05 | 116.96 |
| 2026-01-06 | 115.59 |
| 2026-01-07 | 113.1 |
| 2026-01-08 | 112.54 |
| 2026-01-09 | 118.49 |
| 2026-01-12 | 119.51 |
| 2026-01-13 | 117.8 |
| 2026-01-14 | 115.92 |
| 2026-01-15 | 117.3 |
| 2026-01-16 | 116.61 |
| 2026-01-20 | 114.21 |
| 2026-01-21 | 116.65 |
| 2026-01-22 | 111.92 |
| 2026-01-23 | 113.13 |
| 2026-01-26 | 113.79 |
| 2026-01-27 | 111 |
| 2026-01-28 | 106.83 |
| 2026-01-29 | 107.26 |
| 2026-01-30 | 110.31 |
| 2026-02-02 | 110.05 |
| 2026-02-03 | 108.34 |
| 2026-02-04 | 108.58 |
| 2026-02-05 | 106.71 |
| 2026-02-06 | 112.5 |
| 2026-02-09 | 112.54 |
| 2026-02-10 | 112.97 |
| 2026-02-11 | 113.75 |
| 2026-02-12 | 115.09 |
| 2026-02-13 | 113.7 |
| 2026-02-17 | 111.74 |
| 2026-02-18 | 110.76 |
| 2026-02-19 | 109.5 |
| 2026-02-20 | 108.71 |
| 2026-02-23 | 107.22 |
| 2026-02-24 | 107.82 |
| 2026-02-25 | 106.4 |
| 2026-02-26 | 107.88 |
| 2026-02-27 | 107.1 |
| 2026-03-02 | 101.45 |
| 2026-03-03 | 103.56 |
| 2026-03-04 | 108.79 |
| 2026-03-05 | 109.23 |
| 2026-03-06 | 108.92 |
| 2026-03-09 | 106.28 |
| 2026-03-10 | 106.67 |
| 2026-03-11 | 103.37 |
| 2026-03-12 | 104.87 |
| 2026-03-13 | 109.25 |
| 2026-03-16 | 106.64 |
| 2026-03-17 | 104.09 |
| 2026-03-18 | 100.7 |
| 2026-03-19 | 101.74 |
| 2026-03-20 | 98.96 |
| 2026-03-23 | 94.45 |
| 2026-03-24 | 93.26 |
| 2026-03-25 | 91.01 |
| 2026-03-26 | 90.52 |
| 2026-03-27 | 89.24 |
| 2026-03-30 | 90.34 |
| 2026-03-31 | 92.04 |
| 2026-04-01 | 91.24 |
| 2026-04-02 | 95.22 |
| 2026-04-06 | 97.21 |
| 2026-04-07 | 96.08 |
| 2026-04-08 | 97.31 |
| 2026-04-09 | 92.39 |
| 2026-04-10 | 89.91 |
| 2026-04-13 | 91.69 |
| 2026-04-14 | 94.25 |
| 2026-04-15 | 95.23 |
| 2026-04-16 | 94.54 |
| 2026-04-17 | 94.82 |
| 2026-04-20 | 93.68 |
| 2026-04-21 | 88.14 |
| 2026-04-22 | 89.34 |
| 2026-04-23 | 88.25 |
| 2026-04-24 | 90.25 |
| 2026-04-27 | 92.05 |
| 2026-04-28 | 88.72 |
| 2026-04-29 | 85.4 |
| 2026-04-30 | 86.51 |
| 2026-05-01 | 85.61 |
| 2026-05-04 | 82.45 |
| 2026-05-05 | 81.78 |
| 2026-05-06 | 83.57 |
| 2026-05-07 | 81.77 |
| 2026-05-08 | 82.21 |
| 2026-05-11 | 75.73 |
| 2026-05-12 | 75.18 |
| 2026-05-13 | 74.22 |
| 2026-05-14 | 78.75 |
| 2026-05-15 | 78.49 |
| 2026-05-18 | 81.37 |
| 2026-05-19 | 79.69 |
| 2026-05-20 | 82.25 |
| 2026-05-21 | 83.07 |
| 2026-05-22 | 81.84 |
| 2026-05-26 | 80.62 |
| 2026-05-27 | 78.61 |
| 2026-05-28 | 82.54 |
| 2026-05-29 | 81.63 |
| 2026-06-01 | 80.86 |
| 2026-06-02 | 79.25 |
| 2026-06-03 | 79.74 |
| 2026-06-04 | 74.47 |
| 2026-06-05 | 76.7 |
| 2026-06-08 | 78.7 |
| 2026-06-09 | 77.88 |
| 2026-06-10 | 78.3 |
| 2026-06-11 | 83.65 |
| 2026-06-12 | 83.25 |
| 2026-06-15 | 85 |
| 2026-06-16 | 82.02 |
| 2026-06-17 | 77.47 |
| 2026-06-18 | 76.91 |
| 2026-06-22 | 73.42 |
| 2026-06-23 | 72.79 |
| 2026-06-24 | 74.09 |
| 2026-06-25 | 71.41 |
| 2026-06-26 | 71.91 |
| 2026-06-29 | 72.33 |
| 2026-06-30 | 76.88 |
| 2026-07-01 | 75.51 |
| 2026-07-02 | 74.21 |
| 2026-07-06 | 69.17 |
| 2026-07-07 | 68.03 |
| 2026-07-08 | 61.88 |
| 2026-07-09 | 63.72 |
| 2026-07-10 | 64.9 |
| 2026-07-13 | 65.33 |
| 2026-07-14 | 65.94 |
| 2026-07-15 | 65.46 |
| 2026-07-16 | 66.96 |
| 2026-07-17 | 66.51 |
| 2026-07-20 | 67.43 |
| 2026-07-21 | 66 |
| 2026-07-22 | 66.45 |
| 2026-07-23 | 65.24 |
| 2026-07-24 | 66.31 |
| 2026-07-27 | 66.77 |
| 2026-07-28 | 68.97 |
| 2026-07-29 | 71.37 |
| 2026-07-30 | 72.74 |
| 2026-07-31 | 73.47 |
| 2026-08-03 | 74.67 |
| 2026-08-04 | 77.1 |
| 2026-08-05 | 78.4 |
| 2026-08-06 | 77.97 |
| 2026-08-07 | 81.64 |
| 2026-08-10 | 79.38 |
| 2026-08-11 | 78.71 |
| 2026-08-12 | 78.25 |
| 2026-08-13 | 77.69 |
| 2026-08-14 | 76.49 |
| 2026-08-17 | 74.93 |
| 2026-08-18 | 76.21 |
| 2026-08-19 | 79.39 |
| 2026-08-20 | 74.75 |
| 2026-08-21 | 76.07 |
| 2026-08-24 | 76.35 |
| 2026-08-25 | 74.61 |
| 2026-08-26 | 74.27 |
| 2026-08-27 | 71.51 |
| 2026-08-28 | 72.42 |
| 2026-08-31 | 75.42 |
| 2026-09-01 | 72.34 |
| 2026-09-02 | 73.87 |
| 2026-09-03 | 73.69 |
| 2026-09-04 | 76.57 |
| 2026-09-08 | 76.88 |
| 2026-09-09 | 72.38 |
| 2026-09-10 | 71.92 |
| 2026-09-11 | 73.56 |
| 2026-09-14 | 77.02 |
| 2026-09-15 | 73.4 |
| 2026-09-16 | 73.23 |
| 2026-09-17 | 76.2 |
| 2026-09-18 | 75.84 |
| 2026-09-21 | 79.71 |
| 2026-09-22 | 82.48 |
| 2026-09-23 | 82.61 |
| 2026-09-24 | 84.44 |
| 2026-09-25 | 84.25 |
| 2026-09-28 | 85.53 |
| 2026-09-29 | 86.78 |
| 2026-09-30 | 85.65 |
| 2026-10-01 | 87.91 |
| 2026-10-02 | 88.06 |
| 2026-10-05 | 86.85 |
| 2026-10-06 | 87.75 |
| 2026-10-07 | 86.13 |
| 2026-10-08 | 86.71 |
| 2026-10-09 | 85.33 |
| 2026-10-12 | 86.44 |
| 2026-10-13 | 88.33 |
| 2026-10-14 | 93.12 |
| 2026-10-15 | 95.56 |
| 2026-10-16 | 93.18 |
| 2026-10-19 | 93.62 |
| 2026-10-20 | 92.67 |
| 2026-10-21 | 91.86 |
| 2026-10-22 | 92.63 |
| 2026-10-23 | 87.72 |
| 2026-10-26 | 84.24 |
| 2026-10-27 | 84.72 |
| 2026-10-28 | 86.24 |
| 2026-10-29 | 92.42 |
| 2026-10-30 | 90.26 |
| 2026-11-02 | 88.94 |
| 2026-11-03 | 88.98 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,649.2百万美元
| 指标 | 2026-08-26 | 2026-08-01 | 2026-01-31 | 2025-08-28 | 2025-08-02 | 2025-02-01 | 2024-08-26 | 2024-08-03 | 2024-02-03 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,649.2 | — | — | 2,271.7 | — | — | 2,102.7 |
| 净利润 | — | — | 240.6 | — | — | 199.8 | — | — | 181.4 |
| 自由现金流 | — | — | 194.7 | — | — | 106.9 | — | — | 130.1 |
| 股份数 | 59.4 | — | — | 61.3 | — | — | 61.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,027.6 | — | — | 2,801.9 | — | — | 2,374.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PSMT普尔斯玛特 | US$5B | +38.4% | 30.9× | -18.5% | +27.7% |
| MNSO名创优品 | US$3.2B | -50.5% | — | -52.2% | +37.1% |
| FIVE五美元以下 | US$13B | +51.1% | 21× | -10.1% | +38.2% |
| BJBJ批发俱乐部 | US$13.8B | +21.4% | 23.3× | -1.1% | +30.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。