PUBLIC RESEARCH DOSSIER
OKTA · NasdaqOkta身份安全
Services · Services-Prepackaged Software完成交易日收盘US$189.68+2.6%行情日期 2026-11-03 · 非实时
公开资料页汇总Okta身份安全（OKTA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
OKTAUS$189.68
查看图表数据
| 日期 | OKTA |
|---|---|
| 2025-10-31 | 91.53 |
| 2025-11-03 | 91.08 |
| 2025-11-04 | 86.97 |
| 2025-11-05 | 87.13 |
| 2025-11-06 | 85.87 |
| 2025-11-07 | 85.21 |
| 2025-11-10 | 85.74 |
| 2025-11-11 | 85.58 |
| 2025-11-12 | 84.69 |
| 2025-11-13 | 83.76 |
| 2025-11-14 | 83.94 |
| 2025-11-17 | 81.07 |
| 2025-11-18 | 81.03 |
| 2025-11-19 | 80.09 |
| 2025-11-20 | 78.32 |
| 2025-11-21 | 78.68 |
| 2025-11-24 | 79.15 |
| 2025-11-25 | 81.16 |
| 2025-11-26 | 80.56 |
| 2025-11-28 | 80.33 |
| 2025-12-01 | 80.64 |
| 2025-12-02 | 81.87 |
| 2025-12-03 | 86.34 |
| 2025-12-04 | 85.9 |
| 2025-12-05 | 85.89 |
| 2025-12-08 | 87.29 |
| 2025-12-09 | 87.79 |
| 2025-12-10 | 89.84 |
| 2025-12-11 | 90.59 |
| 2025-12-12 | 90.18 |
| 2025-12-15 | 88.2 |
| 2025-12-16 | 90.59 |
| 2025-12-17 | 88.42 |
| 2025-12-18 | 90.23 |
| 2025-12-19 | 90.21 |
| 2025-12-22 | 90.94 |
| 2025-12-23 | 89.06 |
| 2025-12-24 | 88.39 |
| 2025-12-26 | 88.61 |
| 2025-12-29 | 88.08 |
| 2025-12-30 | 87.43 |
| 2025-12-31 | 86.47 |
| 2026-01-02 | 83.64 |
| 2026-01-05 | 87.71 |
| 2026-01-06 | 90.36 |
| 2026-01-07 | 93.84 |
| 2026-01-08 | 93.93 |
| 2026-01-09 | 92.23 |
| 2026-01-12 | 93.57 |
| 2026-01-13 | 94.07 |
| 2026-01-14 | 93.35 |
| 2026-01-15 | 91.94 |
| 2026-01-16 | 89.55 |
| 2026-01-20 | 87.71 |
| 2026-01-21 | 88.94 |
| 2026-01-22 | 91.46 |
| 2026-01-23 | 90.76 |
| 2026-01-26 | 91.29 |
| 2026-01-27 | 91.46 |
| 2026-01-28 | 90.74 |
| 2026-01-29 | 85.69 |
| 2026-01-30 | 84.48 |
| 2026-02-02 | 88.13 |
| 2026-02-03 | 82.31 |
| 2026-02-04 | 83.42 |
| 2026-02-05 | 82.15 |
| 2026-02-06 | 86.74 |
| 2026-02-09 | 88.18 |
| 2026-02-10 | 88.45 |
| 2026-02-11 | 88.18 |
| 2026-02-12 | 84.91 |
| 2026-02-13 | 87.26 |
| 2026-02-17 | 82.46 |
| 2026-02-18 | 82.93 |
| 2026-02-19 | 81.8 |
| 2026-02-20 | 74.29 |
| 2026-02-23 | 69.51 |
| 2026-02-24 | 71.14 |
| 2026-02-25 | 73.01 |
| 2026-02-26 | 75.25 |
| 2026-02-27 | 72.5 |
| 2026-03-02 | 73.97 |
| 2026-03-03 | 72.52 |
| 2026-03-04 | 71.74 |
| 2026-03-05 | 79.65 |
| 2026-03-06 | 80.72 |
| 2026-03-09 | 79.71 |
| 2026-03-10 | 79.61 |
| 2026-03-11 | 80.85 |
| 2026-03-12 | 78.95 |
| 2026-03-13 | 79.16 |
| 2026-03-16 | 77.16 |
| 2026-03-17 | 78.53 |
| 2026-03-18 | 78.43 |
| 2026-03-19 | 80.76 |
| 2026-03-20 | 78.41 |
| 2026-03-23 | 81.1 |
| 2026-03-24 | 76.76 |
| 2026-03-25 | 78.12 |
| 2026-03-26 | 79.38 |
| 2026-03-27 | 73.23 |
| 2026-03-30 | 75.47 |
| 2026-03-31 | 78.71 |
| 2026-04-01 | 79.15 |
| 2026-04-02 | 80.19 |
| 2026-04-06 | 80.56 |
| 2026-04-07 | 79.34 |
| 2026-04-08 | 76.04 |
| 2026-04-09 | 67.76 |
| 2026-04-10 | 62.93 |
| 2026-04-13 | 65.46 |
| 2026-04-14 | 64.09 |
| 2026-04-15 | 67.35 |
| 2026-04-16 | 72.01 |
| 2026-04-17 | 72.25 |
| 2026-04-20 | 75.76 |
| 2026-04-21 | 77.64 |
| 2026-04-22 | 78.7 |
| 2026-04-23 | 76.04 |
| 2026-04-24 | 75.98 |
| 2026-04-27 | 76.14 |
| 2026-04-28 | 76.2 |
| 2026-04-29 | 76.16 |
| 2026-04-30 | 73.65 |
| 2026-05-01 | 75.78 |
| 2026-05-04 | 77.24 |
| 2026-05-05 | 77.75 |
| 2026-05-06 | 77.44 |
| 2026-05-07 | 80.88 |
| 2026-05-08 | 83.9 |
| 2026-05-11 | 81.69 |
| 2026-05-12 | 79.06 |
| 2026-05-13 | 78.2 |
| 2026-05-14 | 81.05 |
| 2026-05-15 | 82.77 |
| 2026-05-18 | 87.04 |
| 2026-05-19 | 85.7 |
| 2026-05-20 | 89.04 |
| 2026-05-21 | 89.44 |
| 2026-05-22 | 92.24 |
| 2026-05-26 | 93.81 |
| 2026-05-27 | 89.5 |
| 2026-05-28 | 94.72 |
| 2026-05-29 | 123.27 |
| 2026-06-01 | 139.79 |
| 2026-06-02 | 135.32 |
| 2026-06-03 | 124.65 |
| 2026-06-04 | 123.48 |
| 2026-06-05 | 118.72 |
| 2026-06-08 | 116.85 |
| 2026-06-09 | 119.96 |
| 2026-06-10 | 114.92 |
| 2026-06-11 | 117.5 |
| 2026-06-12 | 116.29 |
| 2026-06-15 | 118.12 |
| 2026-06-16 | 116.27 |
| 2026-06-17 | 113.03 |
| 2026-06-18 | 117.81 |
| 2026-06-22 | 115.94 |
| 2026-06-23 | 118.16 |
| 2026-06-24 | 118.58 |
| 2026-06-25 | 119.26 |
| 2026-06-26 | 124.28 |
| 2026-06-29 | 131.31 |
| 2026-06-30 | 136.45 |
| 2026-07-01 | 140.46 |
| 2026-07-02 | 141.42 |
| 2026-07-06 | 148.6 |
| 2026-07-07 | 148.47 |
| 2026-07-08 | 146.77 |
| 2026-07-09 | 148.84 |
| 2026-07-10 | 138.63 |
| 2026-07-13 | 139.53 |
| 2026-07-14 | 154.62 |
| 2026-07-15 | 150.86 |
| 2026-07-16 | 147.74 |
| 2026-07-17 | 149.35 |
| 2026-07-20 | 148.41 |
| 2026-07-21 | 141.71 |
| 2026-07-22 | 136.69 |
| 2026-07-23 | 136.1 |
| 2026-07-24 | 138.5 |
| 2026-07-27 | 137.43 |
| 2026-07-28 | 136.21 |
| 2026-07-29 | 136.91 |
| 2026-07-30 | 140.42 |
| 2026-07-31 | 141.93 |
| 2026-08-03 | 141.57 |
| 2026-08-04 | 147.82 |
| 2026-08-05 | 147.04 |
| 2026-08-06 | 143.51 |
| 2026-08-07 | 148.32 |
| 2026-08-10 | 150.77 |
| 2026-08-11 | 150.33 |
| 2026-08-12 | 147.3 |
| 2026-08-13 | 154.95 |
| 2026-08-14 | 147.43 |
| 2026-08-17 | 143.24 |
| 2026-08-18 | 143.92 |
| 2026-08-19 | 141.21 |
| 2026-08-20 | 134.16 |
| 2026-08-21 | 135.14 |
| 2026-08-24 | 130.97 |
| 2026-08-25 | 130.61 |
| 2026-08-26 | 134.42 |
| 2026-08-27 | 172.91 |
| 2026-08-28 | 166.23 |
| 2026-08-31 | 173.04 |
| 2026-09-01 | 166.43 |
| 2026-09-02 | 163.15 |
| 2026-09-03 | 170.42 |
| 2026-09-04 | 170.6 |
| 2026-09-08 | 167.6 |
| 2026-09-09 | 172.74 |
| 2026-09-10 | 171.11 |
| 2026-09-11 | 166.5 |
| 2026-09-14 | 186.45 |
| 2026-09-15 | 190.45 |
| 2026-09-16 | 188.12 |
| 2026-09-17 | 190.02 |
| 2026-09-18 | 182.37 |
| 2026-09-21 | 191.33 |
| 2026-09-22 | 196.62 |
| 2026-09-23 | 205.36 |
| 2026-09-24 | 206.64 |
| 2026-09-25 | 195.19 |
| 2026-09-28 | 202.18 |
| 2026-09-29 | 204.88 |
| 2026-09-30 | 209.11 |
| 2026-10-01 | 212.63 |
| 2026-10-02 | 211.49 |
| 2026-10-05 | 218.29 |
| 2026-10-06 | 218.67 |
| 2026-10-07 | 218 |
| 2026-10-08 | 220.21 |
| 2026-10-09 | 232.13 |
| 2026-10-12 | 227.08 |
| 2026-10-13 | 226.53 |
| 2026-10-14 | 211.92 |
| 2026-10-15 | 208.52 |
| 2026-10-16 | 187.26 |
| 2026-10-19 | 189.93 |
| 2026-10-20 | 194.02 |
| 2026-10-21 | 208.64 |
| 2026-10-22 | 201.33 |
| 2026-10-23 | 213.05 |
| 2026-10-26 | 220.01 |
| 2026-10-27 | 226.07 |
| 2026-10-28 | 222.66 |
| 2026-10-29 | 221.86 |
| 2026-10-30 | 208.24 |
| 2026-11-02 | 184.87 |
| 2026-11-03 | 189.68 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,919百万美元
| 指标 | 2026-07-31 | 2026-01-31 | 2025-07-31 | 2025-01-31 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,919 | — | 2,610 | — | 2,263 |
| 净利润 | — | 235 | — | 28 | — | -355 |
| 自由现金流 | — | 875 | — | 742 | — | 504 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 9,138 | — | 9,550 | — | 9,067 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TWLOTwilio云通信 | US$33.1B | +64.5% | 28.6× | -29% | +63.4% |
| RBLX罗布乐思 | US$32.5B | -56.4% | — | -60% | +70.6% |
| TTWOTake-Two互动 | US$36.5B | -22.8% | — | -24.5% | +33.5% |
| CRWVCoreWeave云计算 | US$29.6B | -53.6% | — | -61.1% | +97.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。