纽约时报

Manufacturing · Newspapers: Publishing or Publishing & Printing

完成交易日收盘US$67.12-4.06%行情日期 2026-11-03 · 非实时

公开资料页汇总纽约时报（NYT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NYTUS$67.12

查看图表数据

日期	NYT
2025-10-31	56.51
2025-11-03	56.58
2025-11-04	57.27
2025-11-05	57.13
2025-11-06	59.48
2025-11-07	60.84
2025-11-10	62.07
2025-11-11	62.5
2025-11-12	62.72
2025-11-13	63.95
2025-11-14	63.4
2025-11-17	62.44
2025-11-18	63.46
2025-11-19	63.22
2025-11-20	63
2025-11-21	63.56
2025-11-24	63.31
2025-11-25	64.09
2025-11-26	64.51
2025-11-28	63.96
2025-12-01	64.24
2025-12-02	63.57
2025-12-03	63.66
2025-12-04	63.5
2025-12-05	64.21
2025-12-08	64.71
2025-12-09	64.9
2025-12-10	67.13
2025-12-11	67.18
2025-12-12	67.4
2025-12-15	66.96
2025-12-16	66.74
2025-12-17	68.92
2025-12-18	70.04
2025-12-19	70.2
2025-12-22	69.93
2025-12-23	70.12
2025-12-24	70.41
2025-12-26	69.57
2025-12-29	68.95
2025-12-30	69.17
2025-12-31	68.84
2026-01-02	69.23
2026-01-05	69.52
2026-01-06	68.99
2026-01-07	70.84
2026-01-08	71.23
2026-01-09	70.66
2026-01-12	70.12
2026-01-13	70.9
2026-01-14	71.33
2026-01-15	71.15
2026-01-16	71.07
2026-01-20	69.88
2026-01-21	70.48
2026-01-22	70.85
2026-01-23	71.84
2026-01-26	72.43
2026-01-27	72.4
2026-01-28	72.15
2026-01-29	72.86
2026-01-30	72.88
2026-02-02	73.27
2026-02-03	71.79
2026-02-04	67.24
2026-02-05	68.71
2026-02-06	67.71
2026-02-09	68.26
2026-02-10	70.31
2026-02-11	70.97
2026-02-12	71.88
2026-02-13	72.52
2026-02-17	73.6
2026-02-18	75.06
2026-02-19	75.05
2026-02-20	77.54
2026-02-23	74.85
2026-02-24	75.4
2026-02-25	76.93
2026-02-26	78.38
2026-02-27	79.33
2026-03-02	79.95
2026-03-03	80.94
2026-03-04	80.65
2026-03-05	81.47
2026-03-06	79.97
2026-03-09	80.34
2026-03-10	78.37
2026-03-11	77.78
2026-03-12	77.61
2026-03-13	78.85
2026-03-16	79.29
2026-03-17	79.76
2026-03-18	79.93
2026-03-19	80.81
2026-03-20	80.5
2026-03-23	82.21
2026-03-24	83.67
2026-03-25	84.68
2026-03-26	82.48
2026-03-27	82.31
2026-03-30	82.77
2026-03-31	83.24
2026-04-01	85.12
2026-04-02	85.42
2026-04-06	84.87
2026-04-07	85.59
2026-04-08	84.44
2026-04-09	82.22
2026-04-10	78.76
2026-04-13	79.09
2026-04-14	80.47
2026-04-15	80.85
2026-04-16	77.66
2026-04-17	79.23
2026-04-20	80.09
2026-04-21	81.36
2026-04-22	80.2
2026-04-23	80.18
2026-04-24	80.64
2026-04-27	79.36
2026-04-28	78.22
2026-04-29	78.78
2026-04-30	78.78
2026-05-01	78.47
2026-05-04	77.98
2026-05-05	77.02
2026-05-06	83.42
2026-05-07	79.93
2026-05-08	79.16
2026-05-11	77.09
2026-05-12	77.74
2026-05-13	76.76
2026-05-14	75.26
2026-05-15	74.25
2026-05-18	76.44
2026-05-19	75.02
2026-05-20	74.1
2026-05-21	74.03
2026-05-22	74.73
2026-05-26	74.75
2026-05-27	74.57
2026-05-28	74.76
2026-05-29	74.97
2026-06-01	75.97
2026-06-02	75
2026-06-03	74.93
2026-06-04	75.01
2026-06-05	76.64
2026-06-08	73.79
2026-06-09	73.36
2026-06-10	72.77
2026-06-11	73.97
2026-06-12	73.15
2026-06-15	73.57
2026-06-16	73.6
2026-06-17	74.23
2026-06-18	72.83
2026-06-22	71.85
2026-06-23	72.6
2026-06-24	71
2026-06-25	68.36
2026-06-26	70.66
2026-06-29	70.43
2026-06-30	69.76
2026-07-01	71.57
2026-07-02	73.62
2026-07-06	73.04
2026-07-07	73.49
2026-07-08	73.16
2026-07-09	74.3
2026-07-10	74.96
2026-07-13	75.04
2026-07-14	72.98
2026-07-15	75.22
2026-07-16	76.71
2026-07-17	75.93
2026-07-20	75.29
2026-07-21	74.69
2026-07-22	72.99
2026-07-23	70.17
2026-07-24	71.65
2026-07-27	72.37
2026-07-28	75.18
2026-07-29	77.69
2026-07-30	75.83
2026-07-31	74.89
2026-08-03	75.44
2026-08-04	75.61
2026-08-05	65.48
2026-08-06	64.77
2026-08-07	63.54
2026-08-10	64.8
2026-08-11	63.73
2026-08-12	63.95
2026-08-13	64.13
2026-08-14	64.79
2026-08-17	65.27
2026-08-18	65.07
2026-08-19	65.96
2026-08-20	65.3
2026-08-21	65.69
2026-08-24	67.49
2026-08-25	68.61
2026-08-26	68.42
2026-08-27	68.12
2026-08-28	68.16
2026-08-31	67.27
2026-09-01	67.73
2026-09-02	67.68
2026-09-03	67.06
2026-09-04	67.28
2026-09-08	67.96
2026-09-09	66.6
2026-09-10	66.57
2026-09-11	66.88
2026-09-14	70.34
2026-09-15	71.71
2026-09-16	72.41
2026-09-17	69.94
2026-09-18	70.21
2026-09-21	70.53
2026-09-22	65.45
2026-09-23	61.89
2026-09-24	63.05
2026-09-25	63.83
2026-09-28	64.17
2026-09-29	62.1
2026-09-30	63.48
2026-10-01	63.49
2026-10-02	62.48
2026-10-05	63.77
2026-10-06	63.84
2026-10-07	64.9
2026-10-08	66.6
2026-10-09	66.32
2026-10-12	66.08
2026-10-13	66.88
2026-10-14	67.15
2026-10-15	68.94
2026-10-16	67.78
2026-10-19	68.07
2026-10-20	69.56
2026-10-21	68.86
2026-10-22	69.42
2026-10-23	69.58
2026-10-26	70.66
2026-10-27	69.81
2026-10-28	69.18
2026-10-29	69.42
2026-10-30	70.17
2026-11-02	69.96
2026-11-03	67.12

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11B

市盈率（TTM）27.9×

自由现金流收益率+5%

距52周高点-21.6%

近一年波动率+31.6%

近一年最大回撤-27.7%

区间涨跌幅

10日-3.5%起点 2026-10-20

30日+2.6%起点 2026-09-22

90日-5%起点 2026-06-26

180日-8.8%起点 2026-02-17

250日+17.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,824.9百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,824.9	—	2,585.9	—	2,426.2
净利润	—	344	—	293.8	—	232.4
自由现金流	—	550.5	—	381.3	—	337.9
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	2,984.5	—	2,805	—	2,673.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NWSA新闻集团-A	US$15.9B	+14.7%	28.7×	-5.5%	+26%
NWS新闻集团-B	US$17.3B	+10.7%	31.2×	-9.2%	+26.7%
BMRN拜玛林制药	US$10.8B	+6%	147.6×	-20.8%	+35.3%
ALGN艾利科技	US$10.8B	+11.7%	26×	-23.3%	+39%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。