PUBLIC RESEARCH DOSSIER
NXPI · Nasdaq恩智浦半导体
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$262.79+2.16%行情日期 2026-11-03 · 非实时
公开资料页汇总恩智浦半导体（NXPI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NXPIUS$262.79
查看图表数据
| 日期 | NXPI |
|---|---|
| 2025-10-31 | 206.43 |
| 2025-11-03 | 207.68 |
| 2025-11-04 | 201.79 |
| 2025-11-05 | 207.73 |
| 2025-11-06 | 203.79 |
| 2025-11-07 | 201.93 |
| 2025-11-10 | 202.49 |
| 2025-11-11 | 200.25 |
| 2025-11-12 | 201.46 |
| 2025-11-13 | 198.63 |
| 2025-11-14 | 194.57 |
| 2025-11-17 | 188.06 |
| 2025-11-18 | 186.16 |
| 2025-11-19 | 187.62 |
| 2025-11-20 | 181.82 |
| 2025-11-21 | 188.89 |
| 2025-11-24 | 189.1 |
| 2025-11-25 | 188.56 |
| 2025-11-26 | 191.27 |
| 2025-11-28 | 192.43 |
| 2025-12-01 | 196.92 |
| 2025-12-02 | 212.58 |
| 2025-12-03 | 224.63 |
| 2025-12-04 | 223.25 |
| 2025-12-05 | 225.02 |
| 2025-12-08 | 226.06 |
| 2025-12-09 | 225.12 |
| 2025-12-10 | 228.81 |
| 2025-12-11 | 229.85 |
| 2025-12-12 | 226.22 |
| 2025-12-15 | 229.85 |
| 2025-12-16 | 227.79 |
| 2025-12-17 | 221.33 |
| 2025-12-18 | 220.19 |
| 2025-12-19 | 224.34 |
| 2025-12-22 | 226.99 |
| 2025-12-23 | 224.05 |
| 2025-12-24 | 223.34 |
| 2025-12-26 | 220.97 |
| 2025-12-29 | 218.58 |
| 2025-12-30 | 218.1 |
| 2025-12-31 | 215.21 |
| 2026-01-02 | 219.39 |
| 2026-01-05 | 221.97 |
| 2026-01-06 | 243.85 |
| 2026-01-07 | 237.3 |
| 2026-01-08 | 235.86 |
| 2026-01-09 | 239.09 |
| 2026-01-12 | 236.3 |
| 2026-01-13 | 237.05 |
| 2026-01-14 | 238.76 |
| 2026-01-15 | 236.57 |
| 2026-01-16 | 235.09 |
| 2026-01-20 | 228.73 |
| 2026-01-21 | 231.73 |
| 2026-01-22 | 234.73 |
| 2026-01-23 | 230.49 |
| 2026-01-26 | 229.08 |
| 2026-01-27 | 227.46 |
| 2026-01-28 | 237.98 |
| 2026-01-29 | 231.51 |
| 2026-01-30 | 224.21 |
| 2026-02-02 | 229.11 |
| 2026-02-03 | 218.78 |
| 2026-02-04 | 224.93 |
| 2026-02-05 | 220.24 |
| 2026-02-06 | 222.41 |
| 2026-02-09 | 226.96 |
| 2026-02-10 | 234.6 |
| 2026-02-11 | 247.62 |
| 2026-02-12 | 240.13 |
| 2026-02-13 | 242.35 |
| 2026-02-17 | 243 |
| 2026-02-18 | 235.31 |
| 2026-02-19 | 230.13 |
| 2026-02-20 | 230.29 |
| 2026-02-23 | 229.19 |
| 2026-02-24 | 232.63 |
| 2026-02-25 | 233.07 |
| 2026-02-26 | 230.25 |
| 2026-02-27 | 225.07 |
| 2026-03-02 | 222.84 |
| 2026-03-03 | 213.42 |
| 2026-03-04 | 214.53 |
| 2026-03-05 | 208.79 |
| 2026-03-06 | 200.02 |
| 2026-03-09 | 203.5 |
| 2026-03-10 | 201.3 |
| 2026-03-11 | 198.17 |
| 2026-03-12 | 189.59 |
| 2026-03-13 | 189.23 |
| 2026-03-16 | 190.25 |
| 2026-03-17 | 192.37 |
| 2026-03-18 | 191.05 |
| 2026-03-19 | 190.71 |
| 2026-03-20 | 189.74 |
| 2026-03-23 | 191.74 |
| 2026-03-24 | 194.73 |
| 2026-03-25 | 196.93 |
| 2026-03-26 | 196.24 |
| 2026-03-27 | 191 |
| 2026-03-30 | 186.75 |
| 2026-03-31 | 196.18 |
| 2026-04-01 | 194.91 |
| 2026-04-02 | 193.88 |
| 2026-04-06 | 196.4 |
| 2026-04-07 | 194.45 |
| 2026-04-08 | 203.57 |
| 2026-04-09 | 204.96 |
| 2026-04-10 | 203.67 |
| 2026-04-13 | 207.29 |
| 2026-04-14 | 209.17 |
| 2026-04-15 | 208.67 |
| 2026-04-16 | 213 |
| 2026-04-17 | 215.29 |
| 2026-04-20 | 220.58 |
| 2026-04-21 | 223.73 |
| 2026-04-22 | 224.97 |
| 2026-04-23 | 240.33 |
| 2026-04-24 | 243.2 |
| 2026-04-27 | 236.06 |
| 2026-04-28 | 229.6 |
| 2026-04-29 | 288.26 |
| 2026-04-30 | 292.58 |
| 2026-05-01 | 294.23 |
| 2026-05-04 | 289.76 |
| 2026-05-05 | 291.35 |
| 2026-05-06 | 302.51 |
| 2026-05-07 | 289.22 |
| 2026-05-08 | 293.74 |
| 2026-05-11 | 304.94 |
| 2026-05-12 | 293.22 |
| 2026-05-13 | 297.38 |
| 2026-05-14 | 293.16 |
| 2026-05-15 | 290.5 |
| 2026-05-18 | 290.68 |
| 2026-05-19 | 293.27 |
| 2026-05-20 | 309.08 |
| 2026-05-21 | 298.35 |
| 2026-05-22 | 315.38 |
| 2026-05-26 | 331.53 |
| 2026-05-27 | 328.11 |
| 2026-05-28 | 329.15 |
| 2026-05-29 | 320.25 |
| 2026-06-01 | 310.31 |
| 2026-06-02 | 322.51 |
| 2026-06-03 | 320.77 |
| 2026-06-04 | 321.11 |
| 2026-06-05 | 294.94 |
| 2026-06-08 | 300.11 |
| 2026-06-09 | 296.39 |
| 2026-06-10 | 284.58 |
| 2026-06-11 | 301.51 |
| 2026-06-12 | 303.81 |
| 2026-06-15 | 314.79 |
| 2026-06-16 | 301.85 |
| 2026-06-17 | 297.18 |
| 2026-06-18 | 312.19 |
| 2026-06-22 | 322.13 |
| 2026-06-23 | 298.91 |
| 2026-06-24 | 294.06 |
| 2026-06-25 | 298.64 |
| 2026-06-26 | 277.02 |
| 2026-06-29 | 278.37 |
| 2026-06-30 | 281.03 |
| 2026-07-01 | 279.18 |
| 2026-07-02 | 273.36 |
| 2026-07-06 | 280.51 |
| 2026-07-07 | 273.15 |
| 2026-07-08 | 283.81 |
| 2026-07-09 | 290.54 |
| 2026-07-10 | 292.26 |
| 2026-07-13 | 278.39 |
| 2026-07-14 | 283.87 |
| 2026-07-15 | 279.01 |
| 2026-07-16 | 270.66 |
| 2026-07-17 | 266.53 |
| 2026-07-20 | 267.18 |
| 2026-07-21 | 273.15 |
| 2026-07-22 | 278.8 |
| 2026-07-23 | 277.29 |
| 2026-07-24 | 269.24 |
| 2026-07-27 | 267.67 |
| 2026-07-28 | 259.12 |
| 2026-07-29 | 240.98 |
| 2026-07-30 | 245.16 |
| 2026-07-31 | 229.16 |
| 2026-08-03 | 224.17 |
| 2026-08-04 | 237.6 |
| 2026-08-05 | 231.15 |
| 2026-08-06 | 231.78 |
| 2026-08-07 | 239.71 |
| 2026-08-10 | 233.43 |
| 2026-08-11 | 236.38 |
| 2026-08-12 | 233.41 |
| 2026-08-13 | 231.91 |
| 2026-08-14 | 234.71 |
| 2026-08-17 | 232.72 |
| 2026-08-18 | 228.56 |
| 2026-08-19 | 226.02 |
| 2026-08-20 | 222.97 |
| 2026-08-21 | 225.56 |
| 2026-08-24 | 222.44 |
| 2026-08-25 | 224.75 |
| 2026-08-26 | 223.15 |
| 2026-08-27 | 225.86 |
| 2026-08-28 | 223.58 |
| 2026-08-31 | 224.64 |
| 2026-09-01 | 222.4 |
| 2026-09-02 | 228.5 |
| 2026-09-03 | 224.99 |
| 2026-09-04 | 227.84 |
| 2026-09-08 | 222.84 |
| 2026-09-09 | 222.29 |
| 2026-09-10 | 225.42 |
| 2026-09-11 | 235.53 |
| 2026-09-14 | 223.2 |
| 2026-09-15 | 225.31 |
| 2026-09-16 | 218.98 |
| 2026-09-17 | 227.95 |
| 2026-09-18 | 227.99 |
| 2026-09-21 | 232.41 |
| 2026-09-22 | 237.57 |
| 2026-09-23 | 235.44 |
| 2026-09-24 | 230.16 |
| 2026-09-25 | 238.08 |
| 2026-09-28 | 236.32 |
| 2026-09-29 | 236.47 |
| 2026-09-30 | 237.53 |
| 2026-10-01 | 239.19 |
| 2026-10-02 | 243.66 |
| 2026-10-05 | 241.97 |
| 2026-10-06 | 244.38 |
| 2026-10-07 | 235.22 |
| 2026-10-08 | 231.07 |
| 2026-10-09 | 227.52 |
| 2026-10-12 | 225.21 |
| 2026-10-13 | 226.32 |
| 2026-10-14 | 220.83 |
| 2026-10-15 | 231.09 |
| 2026-10-16 | 229.33 |
| 2026-10-19 | 230.19 |
| 2026-10-20 | 237.6 |
| 2026-10-21 | 242.36 |
| 2026-10-22 | 237.79 |
| 2026-10-23 | 234.92 |
| 2026-10-26 | 245.83 |
| 2026-10-27 | 253.5 |
| 2026-10-28 | 251.69 |
| 2026-10-29 | 266 |
| 2026-10-30 | 259.61 |
| 2026-11-02 | 257.24 |
| 2026-11-03 | 262.79 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,269百万美元
| 指标 | 2026-04-24 | 2026-03-29 | 2025-12-31 | 2025-04-25 | 2025-03-30 | 2024-12-31 | 2024-04-26 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 12,269 | — | — | 12,614 | — | — | 13,276 |
| 净利润 | — | — | 2,021 | — | — | 2,510 | — | — | 2,797 |
| 自由现金流 | — | — | 2,423 | — | — | 2,055 | — | — | 2,686 |
| 股份数 | 252.5 | — | — | 252.6 | — | — | 255.7 | — | — |
| 债务 | — | 11,724 | — | — | 11,725 | — | — | 10,178 | — |
| 总资产 | — | 27,113 | — | — | 25,180 | — | — | 23,320 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MPWR芯源系统 | US$65.3B | +39.4% | 81.4× | -21.3% | +54.3% |
| ASX日月光半导体 | US$87B | +156.5% | — | -18% | +58.3% |
| STM意法半导体 | US$43.3B | +108.8% | 259.9× | -39.2% | +60% |
| MCHP微芯科技 | US$42.3B | +34.3% | 88.4× | -23.7% | +50% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。