nVent Electric plc

Manufacturing · Special Industry Machinery (No Metalworking Machinery)

完成交易日收盘US$98.38-12.8%行情日期 2026-11-05 · 非实时

公开资料页汇总nVent Electric plc（NVT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05NVTUS$98.38

查看图表数据

日期	NVT
2025-11-04	109.1
2025-11-05	111.97
2025-11-06	109.45
2025-11-07	110.5
2025-11-10	111.8
2025-11-11	109.07
2025-11-12	110.93
2025-11-13	105.42
2025-11-14	106.04
2025-11-17	103.6
2025-11-18	103.81
2025-11-19	105.24
2025-11-20	101.04
2025-11-21	100.07
2025-11-24	103.61
2025-11-25	104.43
2025-11-26	106.02
2025-11-28	106.76
2025-12-01	105.17
2025-12-02	104.86
2025-12-03	104.47
2025-12-04	107.76
2025-12-05	107.21
2025-12-08	106.6
2025-12-09	106.91
2025-12-10	108.35
2025-12-11	108.63
2025-12-12	101.23
2025-12-15	102.12
2025-12-16	101.92
2025-12-17	94.54
2025-12-18	97.81
2025-12-19	101.06
2025-12-22	102.3
2025-12-23	103.48
2025-12-24	103.48
2025-12-26	103.69
2025-12-29	102.77
2025-12-30	102.52
2025-12-31	101.49
2026-01-02	106.31
2026-01-05	106.1
2026-01-06	109.57
2026-01-07	105.97
2026-01-08	102.23
2026-01-09	104.88
2026-01-12	105.88
2026-01-13	106.13
2026-01-14	104.04
2026-01-15	107.47
2026-01-16	111.97
2026-01-20	109.38
2026-01-21	112.12
2026-01-22	111.04
2026-01-23	109.98
2026-01-26	110.26
2026-01-27	112.84
2026-01-28	113.82
2026-01-29	115.29
2026-01-30	111.94
2026-02-02	115.46
2026-02-03	119.09
2026-02-04	116.36
2026-02-05	113.54
2026-02-06	112.32
2026-02-09	114.29
2026-02-10	111.83
2026-02-11	112.43
2026-02-12	111.58
2026-02-13	112.93
2026-02-17	114.89
2026-02-18	115.32
2026-02-19	116.55
2026-02-20	116.54
2026-02-23	114.6
2026-02-24	117.88
2026-02-25	121.45
2026-02-26	121.44
2026-02-27	118.02
2026-03-02	119.93
2026-03-03	111.33
2026-03-04	113.51
2026-03-05	110.23
2026-03-06	105.72
2026-03-09	107.82
2026-03-10	108.82
2026-03-11	110.77
2026-03-12	107.56
2026-03-13	109.62
2026-03-16	113.97
2026-03-17	114.38
2026-03-18	119.93
2026-03-19	122.23
2026-03-20	115.97
2026-03-23	120.65
2026-03-24	125.25
2026-03-25	126.65
2026-03-26	118.1
2026-03-27	116.65
2026-03-30	112.43
2026-03-31	117.94
2026-04-01	120.91
2026-04-02	117.62
2026-04-06	117.07
2026-04-07	118.58
2026-04-08	126.75
2026-04-09	128.26
2026-04-10	130.19
2026-04-13	132.78
2026-04-14	134.1
2026-04-15	131
2026-04-16	129.33
2026-04-17	134.31
2026-04-20	135.41
2026-04-21	136.61
2026-04-22	139.73
2026-04-23	142.35
2026-04-24	141.97
2026-04-27	141.51
2026-04-28	138.11
2026-04-29	137.18
2026-04-30	142.7
2026-05-01	158.7
2026-05-04	162.47
2026-05-05	169.18
2026-05-06	172.25
2026-05-07	166.5
2026-05-08	169.72
2026-05-11	173.15
2026-05-12	170.5
2026-05-13	172.67
2026-05-14	173.72
2026-05-15	168.78
2026-05-18	160.47
2026-05-19	158.01
2026-05-20	161.64
2026-05-21	163.34
2026-05-22	164.43
2026-05-26	169.06
2026-05-27	167.57
2026-05-28	164.64
2026-05-29	166.76
2026-06-01	171.31
2026-06-02	173.15
2026-06-03	176.15
2026-06-04	173.64
2026-06-05	162.63
2026-06-08	163.58
2026-06-09	163.57
2026-06-10	156.57
2026-06-11	164.29
2026-06-12	165.61
2026-06-15	168.77
2026-06-16	167.11
2026-06-17	170.7
2026-06-18	176.78
2026-06-22	184.09
2026-06-23	168.14
2026-06-24	167.32
2026-06-25	171.67
2026-06-26	162.69
2026-06-29	163.12
2026-06-30	169.38
2026-07-01	159.77
2026-07-02	151.94
2026-07-06	156.67
2026-07-07	152.97
2026-07-08	154.55
2026-07-09	157.83
2026-07-10	160.5
2026-07-13	157.8
2026-07-14	161.56
2026-07-15	159.24
2026-07-16	153.44
2026-07-17	154.71
2026-07-20	154.57
2026-07-21	160.46
2026-07-22	158.25
2026-07-23	158.56
2026-07-24	151.79
2026-07-27	149.29
2026-07-28	141.75
2026-07-29	133.61
2026-07-30	144.8
2026-07-31	153.83
2026-08-03	159.41
2026-08-04	162.24
2026-08-05	162.04
2026-08-06	163.3
2026-08-07	164.69
2026-08-10	162.33
2026-08-11	167.16
2026-08-12	171.16
2026-08-13	170.01
2026-08-14	171.39
2026-08-17	177.21
2026-08-18	164.63
2026-08-19	156.88
2026-08-20	154.3
2026-08-21	151.98
2026-08-24	153.35
2026-08-25	151.48
2026-08-26	155.23
2026-08-27	155.55
2026-08-28	148.48
2026-08-31	150.75
2026-09-01	147.3
2026-09-02	148.17
2026-09-03	152.09
2026-09-04	156.03
2026-09-08	162.57
2026-09-09	158.54
2026-09-10	155.17
2026-09-11	162.38
2026-09-14	146.64
2026-09-15	146.8
2026-09-16	147.65
2026-09-17	151.33
2026-09-18	157.88
2026-09-21	159.44
2026-09-22	162.65
2026-09-23	162.85
2026-09-24	162.88
2026-09-25	164.41
2026-09-28	160.5
2026-09-29	161.68
2026-09-30	160.37
2026-10-01	165.77
2026-10-02	169.56
2026-10-05	167.17
2026-10-06	173.8
2026-10-07	167.82
2026-10-08	164.2
2026-10-09	167.43
2026-10-12	162.78
2026-10-13	161.47
2026-10-14	152.72
2026-10-15	145.49
2026-10-16	141.79
2026-10-19	141.33
2026-10-20	139.55
2026-10-21	145.89
2026-10-22	127.46
2026-10-23	125.4
2026-10-26	129.18
2026-10-27	134.53
2026-10-28	140.12
2026-10-29	138.15
2026-10-30	125.98
2026-11-02	123.7
2026-11-03	129.26
2026-11-04	112.82
2026-11-05	98.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.9B

市盈率（TTM）26.6×

自由现金流收益率+2.3%

距52周高点-46.6%

近一年波动率+52.7%

近一年最大回撤-46.6%

区间涨跌幅

10日-22.8%起点 2026-10-22

30日-39.6%起点 2026-09-24

90日-41.9%起点 2026-06-30

180日-15.6%起点 2026-02-19

250日-10.1%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,893.1百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	3,893.1	—	3,006.1	—	2,668.9
净利润	—	710.2	—	331.8	—	567.1
自由现金流	—	371.9	—	569.1	—	462.5
股份数	161.9	—	160.9	—	166.2	—
债务	1,492.4	—	1,765.9	—	1,766.2	—
总资产	7,146.3	—	6,741.7	—	6,188.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PNR滨特尔	US$11.2B	-34%	16.8×	-35.2%	+36.4%
JBTMJBT MAREL Corp	US$6.5B	-9.5%	34.2×	-24.6%	+37.6%
KAI凯登纸业	US$3.5B	+12%	32.2×	-13.6%	+39.4%
NWS新闻集团-B	US$15.8B	+2.1%	28.2×	-18%	+29.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。