PUBLIC RESEARCH DOSSIER
NVST · NYSEEnvista Holdings Corp
Manufacturing · Dental Equipment & Supplies完成交易日收盘US$24.77+0.24%行情日期 2026-11-03 · 非实时
公开资料页汇总Envista Holdings Corp（NVST）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NVSTUS$24.77
查看图表数据
| 日期 | NVST |
|---|---|
| 2025-10-31 | 20.35 |
| 2025-11-03 | 20.09 |
| 2025-11-04 | 20.15 |
| 2025-11-05 | 20.15 |
| 2025-11-06 | 19.48 |
| 2025-11-07 | 19.45 |
| 2025-11-10 | 20.05 |
| 2025-11-11 | 20.21 |
| 2025-11-12 | 20.12 |
| 2025-11-13 | 19.89 |
| 2025-11-14 | 19.4 |
| 2025-11-17 | 19.11 |
| 2025-11-18 | 19.13 |
| 2025-11-19 | 18.95 |
| 2025-11-20 | 19.11 |
| 2025-11-21 | 19.89 |
| 2025-11-24 | 20.2 |
| 2025-11-25 | 21.05 |
| 2025-11-26 | 20.99 |
| 2025-11-28 | 20.9 |
| 2025-12-01 | 20.77 |
| 2025-12-02 | 20.18 |
| 2025-12-03 | 20.45 |
| 2025-12-04 | 20.13 |
| 2025-12-05 | 20.23 |
| 2025-12-08 | 20.01 |
| 2025-12-09 | 20.62 |
| 2025-12-10 | 22.1 |
| 2025-12-11 | 22.14 |
| 2025-12-12 | 21.97 |
| 2025-12-15 | 22.06 |
| 2025-12-16 | 21.9 |
| 2025-12-17 | 21.85 |
| 2025-12-18 | 22.25 |
| 2025-12-19 | 22.28 |
| 2025-12-22 | 22.44 |
| 2025-12-23 | 21.87 |
| 2025-12-24 | 22 |
| 2025-12-26 | 21.99 |
| 2025-12-29 | 21.81 |
| 2025-12-30 | 21.91 |
| 2025-12-31 | 21.71 |
| 2026-01-02 | 21.69 |
| 2026-01-05 | 22.55 |
| 2026-01-06 | 23.21 |
| 2026-01-07 | 22.93 |
| 2026-01-08 | 23.62 |
| 2026-01-09 | 23.63 |
| 2026-01-12 | 23.38 |
| 2026-01-13 | 23.23 |
| 2026-01-14 | 24.2 |
| 2026-01-15 | 24.69 |
| 2026-01-16 | 25.24 |
| 2026-01-20 | 24.34 |
| 2026-01-21 | 24.67 |
| 2026-01-22 | 24.41 |
| 2026-01-23 | 23.84 |
| 2026-01-26 | 24.05 |
| 2026-01-27 | 24.11 |
| 2026-01-28 | 24.08 |
| 2026-01-29 | 23.39 |
| 2026-01-30 | 23.47 |
| 2026-02-02 | 23.26 |
| 2026-02-03 | 22.91 |
| 2026-02-04 | 23.66 |
| 2026-02-05 | 24.71 |
| 2026-02-06 | 29.1 |
| 2026-02-09 | 29.36 |
| 2026-02-10 | 30.17 |
| 2026-02-11 | 30.26 |
| 2026-02-12 | 28.77 |
| 2026-02-13 | 28.97 |
| 2026-02-17 | 28.07 |
| 2026-02-18 | 28.5 |
| 2026-02-19 | 28.72 |
| 2026-02-20 | 29.12 |
| 2026-02-23 | 28.98 |
| 2026-02-24 | 29.43 |
| 2026-02-25 | 29.59 |
| 2026-02-26 | 29.3 |
| 2026-02-27 | 29.21 |
| 2026-03-02 | 29.44 |
| 2026-03-03 | 28.67 |
| 2026-03-04 | 28.43 |
| 2026-03-05 | 27.93 |
| 2026-03-06 | 26.86 |
| 2026-03-09 | 26.7 |
| 2026-03-10 | 26 |
| 2026-03-11 | 26.61 |
| 2026-03-12 | 25.44 |
| 2026-03-13 | 24.61 |
| 2026-03-16 | 25.02 |
| 2026-03-17 | 26.05 |
| 2026-03-18 | 25.22 |
| 2026-03-19 | 25.26 |
| 2026-03-20 | 24.89 |
| 2026-03-23 | 25.82 |
| 2026-03-24 | 26.03 |
| 2026-03-25 | 26.14 |
| 2026-03-26 | 25.84 |
| 2026-03-27 | 24.6 |
| 2026-03-30 | 24.26 |
| 2026-03-31 | 25.37 |
| 2026-04-01 | 25.9 |
| 2026-04-02 | 25.81 |
| 2026-04-06 | 25.81 |
| 2026-04-07 | 25.29 |
| 2026-04-08 | 26.66 |
| 2026-04-09 | 26.67 |
| 2026-04-10 | 26.39 |
| 2026-04-13 | 26.91 |
| 2026-04-14 | 27.38 |
| 2026-04-15 | 27.03 |
| 2026-04-16 | 26.94 |
| 2026-04-17 | 27.84 |
| 2026-04-20 | 27.85 |
| 2026-04-21 | 27.2 |
| 2026-04-22 | 27.14 |
| 2026-04-23 | 27.04 |
| 2026-04-24 | 26.8 |
| 2026-04-27 | 26.77 |
| 2026-04-28 | 26.49 |
| 2026-04-29 | 25.9 |
| 2026-04-30 | 25.94 |
| 2026-05-01 | 26.33 |
| 2026-05-04 | 25.81 |
| 2026-05-05 | 26.19 |
| 2026-05-06 | 27.07 |
| 2026-05-07 | 24.29 |
| 2026-05-08 | 24.24 |
| 2026-05-11 | 24.2 |
| 2026-05-12 | 24.28 |
| 2026-05-13 | 23.92 |
| 2026-05-14 | 23.86 |
| 2026-05-15 | 23.22 |
| 2026-05-18 | 23.15 |
| 2026-05-19 | 23.05 |
| 2026-05-20 | 23.77 |
| 2026-05-21 | 23.63 |
| 2026-05-22 | 23.43 |
| 2026-05-26 | 23.5 |
| 2026-05-27 | 23.31 |
| 2026-05-28 | 23.67 |
| 2026-05-29 | 23.55 |
| 2026-06-01 | 23.37 |
| 2026-06-02 | 22.94 |
| 2026-06-03 | 22.4 |
| 2026-06-04 | 22.87 |
| 2026-06-05 | 23.1 |
| 2026-06-08 | 23.44 |
| 2026-06-09 | 24.59 |
| 2026-06-10 | 24.06 |
| 2026-06-11 | 24.5 |
| 2026-06-12 | 24.6 |
| 2026-06-15 | 24.68 |
| 2026-06-16 | 24.75 |
| 2026-06-17 | 24.86 |
| 2026-06-18 | 25.91 |
| 2026-06-22 | 25.51 |
| 2026-06-23 | 25.26 |
| 2026-06-24 | 26.04 |
| 2026-06-25 | 26.64 |
| 2026-06-26 | 26.96 |
| 2026-06-29 | 27.02 |
| 2026-06-30 | 26.35 |
| 2026-07-01 | 27.17 |
| 2026-07-02 | 27.63 |
| 2026-07-06 | 27.51 |
| 2026-07-07 | 27.13 |
| 2026-07-08 | 25.74 |
| 2026-07-09 | 25.76 |
| 2026-07-10 | 25.91 |
| 2026-07-13 | 26.22 |
| 2026-07-14 | 26.11 |
| 2026-07-15 | 26.71 |
| 2026-07-16 | 26.99 |
| 2026-07-17 | 26.74 |
| 2026-07-20 | 26.58 |
| 2026-07-21 | 26.93 |
| 2026-07-22 | 26.43 |
| 2026-07-23 | 26.17 |
| 2026-07-24 | 26.33 |
| 2026-07-27 | 26.64 |
| 2026-07-28 | 26.96 |
| 2026-07-29 | 28.37 |
| 2026-07-30 | 27.78 |
| 2026-07-31 | 27.31 |
| 2026-08-03 | 27.37 |
| 2026-08-04 | 27.96 |
| 2026-08-05 | 28.63 |
| 2026-08-06 | 27.38 |
| 2026-08-07 | 28.15 |
| 2026-08-10 | 28.19 |
| 2026-08-11 | 28.52 |
| 2026-08-12 | 28.71 |
| 2026-08-13 | 28.08 |
| 2026-08-14 | 28.07 |
| 2026-08-17 | 27.64 |
| 2026-08-18 | 27.82 |
| 2026-08-19 | 27.58 |
| 2026-08-20 | 26.93 |
| 2026-08-21 | 27.2 |
| 2026-08-24 | 27.34 |
| 2026-08-25 | 27.47 |
| 2026-08-26 | 27.8 |
| 2026-08-27 | 27.44 |
| 2026-08-28 | 27.13 |
| 2026-08-31 | 27.14 |
| 2026-09-01 | 26.64 |
| 2026-09-02 | 27.39 |
| 2026-09-03 | 27.59 |
| 2026-09-04 | 27.28 |
| 2026-09-08 | 26.81 |
| 2026-09-09 | 26.42 |
| 2026-09-10 | 25.87 |
| 2026-09-11 | 25.55 |
| 2026-09-14 | 25.79 |
| 2026-09-15 | 24.73 |
| 2026-09-16 | 24.97 |
| 2026-09-17 | 23.69 |
| 2026-09-18 | 23.35 |
| 2026-09-21 | 23.43 |
| 2026-09-22 | 24.18 |
| 2026-09-23 | 23.82 |
| 2026-09-24 | 24.07 |
| 2026-09-25 | 23.95 |
| 2026-09-28 | 23.73 |
| 2026-09-29 | 23.33 |
| 2026-09-30 | 23.47 |
| 2026-10-01 | 23.16 |
| 2026-10-02 | 23.46 |
| 2026-10-05 | 23.34 |
| 2026-10-06 | 23.27 |
| 2026-10-07 | 23.04 |
| 2026-10-08 | 22.72 |
| 2026-10-09 | 23 |
| 2026-10-12 | 22.72 |
| 2026-10-13 | 22.65 |
| 2026-10-14 | 22.82 |
| 2026-10-15 | 23.5 |
| 2026-10-16 | 22.9 |
| 2026-10-19 | 22.61 |
| 2026-10-20 | 22.97 |
| 2026-10-21 | 23.19 |
| 2026-10-22 | 23.97 |
| 2026-10-23 | 23.6 |
| 2026-10-26 | 23.66 |
| 2026-10-27 | 23.58 |
| 2026-10-28 | 23.94 |
| 2026-10-29 | 24.61 |
| 2026-10-30 | 23.51 |
| 2026-11-02 | 24.71 |
| 2026-11-03 | 24.77 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,719.5百万美元
| 指标 | 2026-07-31 | 2026-07-03 | 2025-12-31 | 2025-07-25 | 2025-06-27 | 2024-12-31 | 2024-08-02 | 2024-06-28 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,719.5 | — | — | 2,510.6 | — | — | 2,566.5 |
| 净利润 | — | — | 47 | — | — | -1,118.6 | — | — | -100.2 |
| 自由现金流 | — | — | 230.4 | — | — | 302.7 | — | — | 217.5 |
| 股份数 | 160.6 | — | — | 166.2 | — | — | 171.9 | — | — |
| 债务 | — | — | 1,448.3 | — | — | 1,394.3 | — | — | 1,513.4 |
| 总资产 | — | 5,597.1 | — | — | 5,664.4 | — | — | 5,438.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| XRAY登士柏 | US$1.9B | -21% | — | -33.7% | +48% |
| AVNTAVIENT CORP | US$4B | +41.6% | 23.3× | -6.7% | +36.3% |
| THO索尔工业 | US$4B | -22.9% | 22.5× | -34.8% | +39.1% |
| IOVA艾奥万斯生物治疗 | US$4B | +385.2% | — | -40.6% | +111.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。