PUBLIC RESEARCH DOSSIER
NVMI · Nasdaq诺瓦
Manufacturing · Optical Instruments & Lenses完成交易日收盘US$302.71-0.42%行情日期 2026-11-03 · 非实时
公开资料页汇总诺瓦（NVMI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NVMIUS$302.71
查看图表数据
| 日期 | NVMI |
|---|---|
| 2025-10-31 | 344.64 |
| 2025-11-03 | 347.75 |
| 2025-11-04 | 327.26 |
| 2025-11-05 | 342.22 |
| 2025-11-06 | 314.02 |
| 2025-11-07 | 307.59 |
| 2025-11-10 | 318.11 |
| 2025-11-11 | 308.89 |
| 2025-11-12 | 311.86 |
| 2025-11-13 | 296.85 |
| 2025-11-14 | 290.31 |
| 2025-11-17 | 286.78 |
| 2025-11-18 | 283.63 |
| 2025-11-19 | 289.73 |
| 2025-11-20 | 275.78 |
| 2025-11-21 | 280.42 |
| 2025-11-24 | 298.05 |
| 2025-11-25 | 301.06 |
| 2025-11-26 | 307.67 |
| 2025-11-28 | 312.84 |
| 2025-12-01 | 305.81 |
| 2025-12-02 | 316.71 |
| 2025-12-03 | 322.56 |
| 2025-12-04 | 320.54 |
| 2025-12-05 | 324.45 |
| 2025-12-08 | 332.82 |
| 2025-12-09 | 336.64 |
| 2025-12-10 | 334.83 |
| 2025-12-11 | 335.82 |
| 2025-12-12 | 315.84 |
| 2025-12-15 | 324.2 |
| 2025-12-16 | 318.21 |
| 2025-12-17 | 300.95 |
| 2025-12-18 | 312.78 |
| 2025-12-19 | 322.83 |
| 2025-12-22 | 332.52 |
| 2025-12-23 | 333.95 |
| 2025-12-24 | 336.34 |
| 2025-12-26 | 330.92 |
| 2025-12-29 | 333.99 |
| 2025-12-30 | 336.04 |
| 2025-12-31 | 328.39 |
| 2026-01-02 | 347.34 |
| 2026-01-05 | 382.88 |
| 2026-01-06 | 391.31 |
| 2026-01-07 | 379 |
| 2026-01-08 | 375.79 |
| 2026-01-09 | 394.07 |
| 2026-01-12 | 403.62 |
| 2026-01-13 | 404.65 |
| 2026-01-14 | 413.04 |
| 2026-01-15 | 434.55 |
| 2026-01-16 | 445.7 |
| 2026-01-20 | 452.09 |
| 2026-01-21 | 463.02 |
| 2026-01-22 | 461.37 |
| 2026-01-23 | 460.91 |
| 2026-01-26 | 462.06 |
| 2026-01-27 | 477.07 |
| 2026-01-28 | 487.18 |
| 2026-01-29 | 497.63 |
| 2026-01-30 | 457.84 |
| 2026-02-02 | 454.15 |
| 2026-02-03 | 445.66 |
| 2026-02-04 | 415.64 |
| 2026-02-05 | 426.71 |
| 2026-02-06 | 459.95 |
| 2026-02-09 | 463.69 |
| 2026-02-10 | 460.8 |
| 2026-02-11 | 475.83 |
| 2026-02-12 | 443.55 |
| 2026-02-13 | 443.76 |
| 2026-02-17 | 442.31 |
| 2026-02-18 | 451.85 |
| 2026-02-19 | 442.67 |
| 2026-02-20 | 441.24 |
| 2026-02-23 | 442.53 |
| 2026-02-24 | 455.02 |
| 2026-02-25 | 457.01 |
| 2026-02-26 | 441.77 |
| 2026-02-27 | 438.86 |
| 2026-03-02 | 448.2 |
| 2026-03-03 | 425.25 |
| 2026-03-04 | 441.62 |
| 2026-03-05 | 437.6 |
| 2026-03-06 | 411.33 |
| 2026-03-09 | 433.06 |
| 2026-03-10 | 432.17 |
| 2026-03-11 | 435.77 |
| 2026-03-12 | 420.11 |
| 2026-03-13 | 428.6 |
| 2026-03-16 | 437.75 |
| 2026-03-17 | 445.52 |
| 2026-03-18 | 457.8 |
| 2026-03-19 | 472.08 |
| 2026-03-20 | 465.3 |
| 2026-03-23 | 470.87 |
| 2026-03-24 | 485.43 |
| 2026-03-25 | 481.28 |
| 2026-03-26 | 453.61 |
| 2026-03-27 | 440.72 |
| 2026-03-30 | 413.23 |
| 2026-03-31 | 434.28 |
| 2026-04-01 | 445.75 |
| 2026-04-02 | 442.24 |
| 2026-04-06 | 445.55 |
| 2026-04-07 | 444.36 |
| 2026-04-08 | 475.52 |
| 2026-04-09 | 494.08 |
| 2026-04-10 | 496.06 |
| 2026-04-13 | 507.03 |
| 2026-04-14 | 515.03 |
| 2026-04-15 | 517.43 |
| 2026-04-16 | 514.22 |
| 2026-04-17 | 528.76 |
| 2026-04-20 | 532.17 |
| 2026-04-21 | 527.75 |
| 2026-04-22 | 521.12 |
| 2026-04-23 | 522.91 |
| 2026-04-24 | 542.95 |
| 2026-04-27 | 530.3 |
| 2026-04-28 | 498.95 |
| 2026-04-29 | 501.47 |
| 2026-04-30 | 500.43 |
| 2026-05-01 | 494.49 |
| 2026-05-04 | 492.29 |
| 2026-05-05 | 515.67 |
| 2026-05-06 | 534.54 |
| 2026-05-07 | 504.54 |
| 2026-05-08 | 521.16 |
| 2026-05-11 | 526.01 |
| 2026-05-12 | 493.19 |
| 2026-05-13 | 503.65 |
| 2026-05-14 | 556.11 |
| 2026-05-15 | 509.15 |
| 2026-05-18 | 486.75 |
| 2026-05-19 | 472.49 |
| 2026-05-20 | 494.03 |
| 2026-05-21 | 496.5 |
| 2026-05-22 | 503.49 |
| 2026-05-26 | 527.25 |
| 2026-05-27 | 512.15 |
| 2026-05-28 | 505.97 |
| 2026-05-29 | 502.33 |
| 2026-06-01 | 481.82 |
| 2026-06-02 | 523.13 |
| 2026-06-03 | 530.04 |
| 2026-06-04 | 520.4 |
| 2026-06-05 | 475.76 |
| 2026-06-08 | 507.96 |
| 2026-06-09 | 514.49 |
| 2026-06-10 | 508.35 |
| 2026-06-11 | 559.62 |
| 2026-06-12 | 583.05 |
| 2026-06-15 | 605.65 |
| 2026-06-16 | 550.69 |
| 2026-06-17 | 554.42 |
| 2026-06-18 | 575.31 |
| 2026-06-22 | 583.1 |
| 2026-06-23 | 527.88 |
| 2026-06-24 | 521.93 |
| 2026-06-25 | 534.24 |
| 2026-06-26 | 488.58 |
| 2026-06-29 | 520.39 |
| 2026-06-30 | 542.94 |
| 2026-07-01 | 502.6 |
| 2026-07-02 | 470.14 |
| 2026-07-06 | 466.63 |
| 2026-07-07 | 446.43 |
| 2026-07-08 | 451.99 |
| 2026-07-09 | 473.99 |
| 2026-07-10 | 475.9 |
| 2026-07-13 | 452.73 |
| 2026-07-14 | 473.54 |
| 2026-07-15 | 472.48 |
| 2026-07-16 | 451.13 |
| 2026-07-17 | 437.46 |
| 2026-07-20 | 433.17 |
| 2026-07-21 | 453.1 |
| 2026-07-22 | 454.42 |
| 2026-07-23 | 455.37 |
| 2026-07-24 | 437.98 |
| 2026-07-27 | 428.88 |
| 2026-07-28 | 402.32 |
| 2026-07-29 | 366.91 |
| 2026-07-30 | 394.07 |
| 2026-07-31 | 390.87 |
| 2026-08-03 | 393.69 |
| 2026-08-04 | 413.5 |
| 2026-08-05 | 402.38 |
| 2026-08-06 | 381.32 |
| 2026-08-07 | 393.02 |
| 2026-08-10 | 384.8 |
| 2026-08-11 | 395.95 |
| 2026-08-12 | 405.9 |
| 2026-08-13 | 411.5 |
| 2026-08-14 | 418.12 |
| 2026-08-17 | 420.79 |
| 2026-08-18 | 390.96 |
| 2026-08-19 | 385.33 |
| 2026-08-20 | 383.87 |
| 2026-08-21 | 376.99 |
| 2026-08-24 | 362.75 |
| 2026-08-25 | 368.26 |
| 2026-08-26 | 366.35 |
| 2026-08-27 | 370.92 |
| 2026-08-28 | 349.06 |
| 2026-08-31 | 348.45 |
| 2026-09-01 | 337.64 |
| 2026-09-02 | 349.6 |
| 2026-09-03 | 352.7 |
| 2026-09-04 | 372.1 |
| 2026-09-08 | 377.11 |
| 2026-09-09 | 373.85 |
| 2026-09-10 | 366.03 |
| 2026-09-11 | 371.81 |
| 2026-09-14 | 334.65 |
| 2026-09-15 | 335.08 |
| 2026-09-16 | 339.25 |
| 2026-09-17 | 348.07 |
| 2026-09-18 | 356.11 |
| 2026-09-21 | 362.81 |
| 2026-09-22 | 369.95 |
| 2026-09-23 | 365.73 |
| 2026-09-24 | 366.8 |
| 2026-09-25 | 368.23 |
| 2026-09-28 | 370.42 |
| 2026-09-29 | 385.12 |
| 2026-09-30 | 385.2 |
| 2026-10-01 | 386.6 |
| 2026-10-02 | 396.12 |
| 2026-10-05 | 392.86 |
| 2026-10-06 | 394.48 |
| 2026-10-07 | 377.77 |
| 2026-10-08 | 354.59 |
| 2026-10-09 | 353 |
| 2026-10-12 | 340.4 |
| 2026-10-13 | 342.29 |
| 2026-10-14 | 331.38 |
| 2026-10-15 | 329.44 |
| 2026-10-16 | 321.2 |
| 2026-10-19 | 319.1 |
| 2026-10-20 | 320.03 |
| 2026-10-21 | 331.22 |
| 2026-10-22 | 310.13 |
| 2026-10-23 | 311.35 |
| 2026-10-26 | 316.33 |
| 2026-10-27 | 327.6 |
| 2026-10-28 | 334.72 |
| 2026-10-29 | 334.59 |
| 2026-10-30 | 312.24 |
| 2026-11-02 | 304 |
| 2026-11-03 | 302.71 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收880.6百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | 880.6 | 672.4 | 517.9 |
| 净利润 | 259.2 | 183.8 | 136.3 |
| 自由现金流 | 217.9 | 218.1 | 106.3 |
| 股份数 | — | — | — |
| 债务 | — | — | — |
| 总资产 | 2,360.5 | 1,390.4 | 1,133.8 |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CAMT康特科技 | US$5.2B | -4.3% | 101.5× | -45.8% | +70.7% |
| COHRCOHERENT CORP. | US$40.9B | +61.2% | 50.5× | -51.4% | +89% |
| KLAC科磊 | US$203.5B | +31.6% | 42.2× | -48.2% | +61.2% |
| AEIS先进能源工业 | US$9.6B | +22.3% | 43.5× | -38.8% | +65.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。