PUBLIC RESEARCH DOSSIER
NUTX · Nasdaq纽泰克斯
Services · Services-Business Services, NEC完成交易日收盘US$179.58-3.24%行情日期 2026-11-03 · 非实时
公开资料页汇总纽泰克斯（NUTX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NUTXUS$179.58
查看图表数据
| 日期 | NUTX |
|---|---|
| 2025-10-31 | 123.06 |
| 2025-11-03 | 131.71 |
| 2025-11-04 | 126.71 |
| 2025-11-05 | 131.32 |
| 2025-11-06 | 121.74 |
| 2025-11-07 | 114.65 |
| 2025-11-10 | 118.86 |
| 2025-11-11 | 111.97 |
| 2025-11-12 | 121.65 |
| 2025-11-13 | 108.81 |
| 2025-11-14 | 107.11 |
| 2025-11-17 | 103.95 |
| 2025-11-18 | 99.2 |
| 2025-11-19 | 112.19 |
| 2025-11-20 | 142.34 |
| 2025-11-21 | 136.92 |
| 2025-11-24 | 137.21 |
| 2025-11-25 | 119.21 |
| 2025-11-26 | 112.8 |
| 2025-11-28 | 115.11 |
| 2025-12-01 | 119.58 |
| 2025-12-02 | 129.77 |
| 2025-12-03 | 131.75 |
| 2025-12-04 | 156.79 |
| 2025-12-05 | 160.95 |
| 2025-12-08 | 181.06 |
| 2025-12-09 | 168.42 |
| 2025-12-10 | 176.47 |
| 2025-12-11 | 190.49 |
| 2025-12-12 | 184.89 |
| 2025-12-15 | 175.78 |
| 2025-12-16 | 171.72 |
| 2025-12-17 | 159 |
| 2025-12-18 | 166.84 |
| 2025-12-19 | 171.93 |
| 2025-12-22 | 179.55 |
| 2025-12-23 | 167.34 |
| 2025-12-24 | 168.1 |
| 2025-12-26 | 176.68 |
| 2025-12-29 | 183.88 |
| 2025-12-30 | 182.23 |
| 2025-12-31 | 164.62 |
| 2026-01-02 | 148.19 |
| 2026-01-05 | 167.64 |
| 2026-01-06 | 171.95 |
| 2026-01-07 | 178.09 |
| 2026-01-08 | 184.11 |
| 2026-01-09 | 186.18 |
| 2026-01-12 | 180.72 |
| 2026-01-13 | 172.6 |
| 2026-01-14 | 165.9 |
| 2026-01-15 | 164.21 |
| 2026-01-16 | 152.77 |
| 2026-01-20 | 153.76 |
| 2026-01-21 | 146.97 |
| 2026-01-22 | 159.42 |
| 2026-01-23 | 156.21 |
| 2026-01-26 | 159.74 |
| 2026-01-27 | 153.81 |
| 2026-01-28 | 149.8 |
| 2026-01-29 | 148.53 |
| 2026-01-30 | 148.79 |
| 2026-02-02 | 161.25 |
| 2026-02-03 | 154.47 |
| 2026-02-04 | 125.1 |
| 2026-02-05 | 101.97 |
| 2026-02-06 | 99.9 |
| 2026-02-09 | 104.64 |
| 2026-02-10 | 101.38 |
| 2026-02-11 | 103 |
| 2026-02-12 | 105.02 |
| 2026-02-13 | 99.71 |
| 2026-02-17 | 101.33 |
| 2026-02-18 | 104.51 |
| 2026-02-19 | 103.61 |
| 2026-02-20 | 101.08 |
| 2026-02-23 | 101.75 |
| 2026-02-24 | 99.19 |
| 2026-02-25 | 108.47 |
| 2026-02-26 | 115.77 |
| 2026-02-27 | 110.46 |
| 2026-03-02 | 117.6 |
| 2026-03-03 | 111.9 |
| 2026-03-04 | 108.44 |
| 2026-03-05 | 105.34 |
| 2026-03-06 | 90.28 |
| 2026-03-09 | 98.61 |
| 2026-03-10 | 96.78 |
| 2026-03-11 | 90.49 |
| 2026-03-12 | 87.01 |
| 2026-03-13 | 88.8 |
| 2026-03-16 | 92.7 |
| 2026-03-17 | 94.01 |
| 2026-03-18 | 94.06 |
| 2026-03-19 | 94.66 |
| 2026-03-20 | 88.99 |
| 2026-03-23 | 94.98 |
| 2026-03-24 | 99.49 |
| 2026-03-25 | 100.38 |
| 2026-03-26 | 94.86 |
| 2026-03-27 | 93.81 |
| 2026-03-30 | 90.9 |
| 2026-03-31 | 95.04 |
| 2026-04-01 | 98.44 |
| 2026-04-02 | 100.92 |
| 2026-04-06 | 100.65 |
| 2026-04-07 | 102.9 |
| 2026-04-08 | 105.04 |
| 2026-04-09 | 105.7 |
| 2026-04-10 | 101.05 |
| 2026-04-13 | 106.27 |
| 2026-04-14 | 107.84 |
| 2026-04-15 | 109 |
| 2026-04-16 | 101.76 |
| 2026-04-17 | 105.58 |
| 2026-04-20 | 109.28 |
| 2026-04-21 | 106.18 |
| 2026-04-22 | 108.39 |
| 2026-04-23 | 109.3 |
| 2026-04-24 | 108.24 |
| 2026-04-27 | 110.79 |
| 2026-04-28 | 115.09 |
| 2026-04-29 | 112.02 |
| 2026-04-30 | 119.2 |
| 2026-05-01 | 139.57 |
| 2026-05-04 | 147.17 |
| 2026-05-05 | 121 |
| 2026-05-06 | 130.59 |
| 2026-05-07 | 134.59 |
| 2026-05-08 | 136.66 |
| 2026-05-11 | 132.88 |
| 2026-05-12 | 135.48 |
| 2026-05-13 | 131.9 |
| 2026-05-14 | 127.84 |
| 2026-05-15 | 126.3 |
| 2026-05-18 | 124.7 |
| 2026-05-19 | 126.39 |
| 2026-05-20 | 121.54 |
| 2026-05-21 | 118.88 |
| 2026-05-22 | 118.91 |
| 2026-05-26 | 123.2 |
| 2026-05-27 | 119.45 |
| 2026-05-28 | 130.58 |
| 2026-05-29 | 129.11 |
| 2026-06-01 | 128.02 |
| 2026-06-02 | 125.03 |
| 2026-06-03 | 132.83 |
| 2026-06-04 | 135.1 |
| 2026-06-05 | 132.59 |
| 2026-06-08 | 134.41 |
| 2026-06-09 | 135.4 |
| 2026-06-10 | 133.61 |
| 2026-06-11 | 147.01 |
| 2026-06-12 | 144.4 |
| 2026-06-15 | 147.08 |
| 2026-06-16 | 144.04 |
| 2026-06-17 | 146.38 |
| 2026-06-18 | 150.51 |
| 2026-06-22 | 150.17 |
| 2026-06-23 | 147.23 |
| 2026-06-24 | 147.54 |
| 2026-06-25 | 149.11 |
| 2026-06-26 | 166.4 |
| 2026-06-29 | 167.6 |
| 2026-06-30 | 170.89 |
| 2026-07-01 | 190.71 |
| 2026-07-02 | 196.53 |
| 2026-07-06 | 193.54 |
| 2026-07-07 | 187.9 |
| 2026-07-08 | 179.55 |
| 2026-07-09 | 183.36 |
| 2026-07-10 | 183.91 |
| 2026-07-13 | 179.15 |
| 2026-07-14 | 178.37 |
| 2026-07-15 | 176 |
| 2026-07-16 | 164.4 |
| 2026-07-17 | 162.98 |
| 2026-07-20 | 161.47 |
| 2026-07-21 | 168.27 |
| 2026-07-22 | 157.21 |
| 2026-07-23 | 153.56 |
| 2026-07-24 | 145.87 |
| 2026-07-27 | 148.7 |
| 2026-07-28 | 149.03 |
| 2026-07-29 | 140.49 |
| 2026-07-30 | 148.71 |
| 2026-07-31 | 147.43 |
| 2026-08-03 | 152.93 |
| 2026-08-04 | 157.8 |
| 2026-08-05 | 157.26 |
| 2026-08-06 | 151.93 |
| 2026-08-07 | 162.07 |
| 2026-08-10 | 197.51 |
| 2026-08-11 | 166.45 |
| 2026-08-12 | 172.45 |
| 2026-08-13 | 186.81 |
| 2026-08-14 | 187.42 |
| 2026-08-17 | 188.41 |
| 2026-08-18 | 187.66 |
| 2026-08-19 | 190.62 |
| 2026-08-20 | 188.54 |
| 2026-08-21 | 185.84 |
| 2026-08-24 | 187.6 |
| 2026-08-25 | 188.1 |
| 2026-08-26 | 195.92 |
| 2026-08-27 | 193.9 |
| 2026-08-28 | 189.25 |
| 2026-08-31 | 188.76 |
| 2026-09-01 | 187.34 |
| 2026-09-02 | 192 |
| 2026-09-03 | 197.68 |
| 2026-09-04 | 193.24 |
| 2026-09-08 | 190.66 |
| 2026-09-09 | 197.68 |
| 2026-09-10 | 195.2 |
| 2026-09-11 | 200.24 |
| 2026-09-14 | 217.02 |
| 2026-09-15 | 215.33 |
| 2026-09-16 | 217.33 |
| 2026-09-17 | 214.32 |
| 2026-09-18 | 208.79 |
| 2026-09-21 | 201.48 |
| 2026-09-22 | 208.82 |
| 2026-09-23 | 201.86 |
| 2026-09-24 | 204.59 |
| 2026-09-25 | 220.11 |
| 2026-09-28 | 212.74 |
| 2026-09-29 | 210.1 |
| 2026-09-30 | 211.66 |
| 2026-10-01 | 212.31 |
| 2026-10-02 | 216.5 |
| 2026-10-05 | 225 |
| 2026-10-06 | 218.4 |
| 2026-10-07 | 213.02 |
| 2026-10-08 | 205.01 |
| 2026-10-09 | 206.29 |
| 2026-10-12 | 206.15 |
| 2026-10-13 | 204.36 |
| 2026-10-14 | 196.91 |
| 2026-10-15 | 200.8 |
| 2026-10-16 | 186.1 |
| 2026-10-19 | 191.25 |
| 2026-10-20 | 198.99 |
| 2026-10-21 | 197.61 |
| 2026-10-22 | 206.09 |
| 2026-10-23 | 209.59 |
| 2026-10-26 | 209.01 |
| 2026-10-27 | 208.25 |
| 2026-10-28 | 212.63 |
| 2026-10-29 | 210.1 |
| 2026-10-30 | 200.15 |
| 2026-11-02 | 185.6 |
| 2026-11-03 | 179.58 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收875.3百万美元
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 | 2023-08-07 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 875.3 | — | 479.9 | — | — | 247.6 | — |
| 净利润 | — | — | 70.8 | — | 52.1 | — | — | -45.8 | — |
| 自由现金流 | — | — | 245.6 | — | 20.8 | — | — | -8.2 | — |
| 股份数 | 6.8 | — | — | — | — | 5.1 | — | — | 4.4 |
| 债务 | — | 39.6 | — | 39.4 | — | — | 36.6 | — | — |
| 总资产 | — | 964.6 | — | 841 | — | — | 422.4 | — | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RSKD瑞斯基菲德 | US$1.2B | +84.2% | — | -6.5% | +44.7% |
| LQDT流动性服务 | US$1.4B | +92% | 41.8× | -2.3% | +35% |
| RDWRRadware网络安全 | US$1.4B | +41.4% | 71.6× | -9.6% | +44.9% |
| AHGAkso Health Group | US$1B | -24% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。