PUBLIC RESEARCH DOSSIER
NUE · NYSE纽柯钢铁
Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)完成交易日收盘US$273.53-1.48%行情日期 2026-11-03 · 非实时
公开资料页汇总纽柯钢铁（NUE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NUEUS$273.53
查看图表数据
| 日期 | NUE |
|---|---|
| 2025-10-31 | 148.67 |
| 2025-11-03 | 146.76 |
| 2025-11-04 | 142.96 |
| 2025-11-05 | 143.91 |
| 2025-11-06 | 143.33 |
| 2025-11-07 | 142.98 |
| 2025-11-10 | 141.35 |
| 2025-11-11 | 142.71 |
| 2025-11-12 | 147.01 |
| 2025-11-13 | 144.47 |
| 2025-11-14 | 146.42 |
| 2025-11-17 | 147.3 |
| 2025-11-18 | 147.14 |
| 2025-11-19 | 147.21 |
| 2025-11-20 | 145.85 |
| 2025-11-21 | 150.95 |
| 2025-11-24 | 152.24 |
| 2025-11-25 | 154.81 |
| 2025-11-26 | 157.67 |
| 2025-11-28 | 158.02 |
| 2025-12-01 | 159.22 |
| 2025-12-02 | 159.61 |
| 2025-12-03 | 163.19 |
| 2025-12-04 | 161.04 |
| 2025-12-05 | 157.98 |
| 2025-12-08 | 157.83 |
| 2025-12-09 | 156.68 |
| 2025-12-10 | 162.82 |
| 2025-12-11 | 165.04 |
| 2025-12-12 | 163.59 |
| 2025-12-15 | 160.53 |
| 2025-12-16 | 160.77 |
| 2025-12-17 | 159.21 |
| 2025-12-18 | 156.38 |
| 2025-12-19 | 157.69 |
| 2025-12-22 | 162.75 |
| 2025-12-23 | 162.18 |
| 2025-12-24 | 163.97 |
| 2025-12-26 | 164.82 |
| 2025-12-29 | 163.96 |
| 2025-12-30 | 163.28 |
| 2025-12-31 | 162.16 |
| 2026-01-02 | 168.42 |
| 2026-01-05 | 167.15 |
| 2026-01-06 | 168.37 |
| 2026-01-07 | 163.85 |
| 2026-01-08 | 166.91 |
| 2026-01-09 | 162.82 |
| 2026-01-12 | 165.01 |
| 2026-01-13 | 168.5 |
| 2026-01-14 | 171.29 |
| 2026-01-15 | 173.78 |
| 2026-01-16 | 173.38 |
| 2026-01-20 | 173.48 |
| 2026-01-21 | 179.18 |
| 2026-01-22 | 179.22 |
| 2026-01-23 | 180.6 |
| 2026-01-26 | 176.63 |
| 2026-01-27 | 172.57 |
| 2026-01-28 | 172.18 |
| 2026-01-29 | 178.87 |
| 2026-01-30 | 176.69 |
| 2026-02-02 | 179.91 |
| 2026-02-03 | 185.42 |
| 2026-02-04 | 188.85 |
| 2026-02-05 | 185.42 |
| 2026-02-06 | 191.72 |
| 2026-02-09 | 191.96 |
| 2026-02-10 | 190.88 |
| 2026-02-11 | 193.29 |
| 2026-02-12 | 187.71 |
| 2026-02-13 | 182.17 |
| 2026-02-17 | 182.57 |
| 2026-02-18 | 183.47 |
| 2026-02-19 | 179 |
| 2026-02-20 | 178.97 |
| 2026-02-23 | 177.81 |
| 2026-02-24 | 174.13 |
| 2026-02-25 | 174.46 |
| 2026-02-26 | 174.59 |
| 2026-02-27 | 175.85 |
| 2026-03-02 | 179.52 |
| 2026-03-03 | 176.37 |
| 2026-03-04 | 175.05 |
| 2026-03-05 | 171.1 |
| 2026-03-06 | 167.77 |
| 2026-03-09 | 168.49 |
| 2026-03-10 | 169.44 |
| 2026-03-11 | 170.81 |
| 2026-03-12 | 164.71 |
| 2026-03-13 | 162.53 |
| 2026-03-16 | 161.8 |
| 2026-03-17 | 161.14 |
| 2026-03-18 | 160.23 |
| 2026-03-19 | 161.01 |
| 2026-03-20 | 157.66 |
| 2026-03-23 | 159.69 |
| 2026-03-24 | 161.8 |
| 2026-03-25 | 164.21 |
| 2026-03-26 | 165.05 |
| 2026-03-27 | 162.42 |
| 2026-03-30 | 163.79 |
| 2026-03-31 | 168.68 |
| 2026-04-01 | 173.28 |
| 2026-04-02 | 172.03 |
| 2026-04-06 | 169.16 |
| 2026-04-07 | 172.83 |
| 2026-04-08 | 181.7 |
| 2026-04-09 | 183.54 |
| 2026-04-10 | 185.65 |
| 2026-04-13 | 189.19 |
| 2026-04-14 | 189.56 |
| 2026-04-15 | 189.12 |
| 2026-04-16 | 191.37 |
| 2026-04-17 | 195.38 |
| 2026-04-20 | 201.75 |
| 2026-04-21 | 207.54 |
| 2026-04-22 | 213.72 |
| 2026-04-23 | 212.42 |
| 2026-04-24 | 213.75 |
| 2026-04-27 | 214.46 |
| 2026-04-28 | 224.55 |
| 2026-04-29 | 221.83 |
| 2026-04-30 | 224.73 |
| 2026-05-01 | 225.47 |
| 2026-05-04 | 225.24 |
| 2026-05-05 | 231.49 |
| 2026-05-06 | 233.63 |
| 2026-05-07 | 226.13 |
| 2026-05-08 | 226.93 |
| 2026-05-11 | 231.42 |
| 2026-05-12 | 229.25 |
| 2026-05-13 | 231.76 |
| 2026-05-14 | 232.27 |
| 2026-05-15 | 226.45 |
| 2026-05-18 | 225.91 |
| 2026-05-19 | 221.17 |
| 2026-05-20 | 225.1 |
| 2026-05-21 | 225.87 |
| 2026-05-22 | 231.42 |
| 2026-05-26 | 239.69 |
| 2026-05-27 | 245.85 |
| 2026-05-28 | 248.67 |
| 2026-05-29 | 249.37 |
| 2026-06-01 | 250.86 |
| 2026-06-02 | 257.81 |
| 2026-06-03 | 257.08 |
| 2026-06-04 | 261.62 |
| 2026-06-05 | 253.75 |
| 2026-06-08 | 252.76 |
| 2026-06-09 | 253.68 |
| 2026-06-10 | 249.86 |
| 2026-06-11 | 260.25 |
| 2026-06-12 | 265.68 |
| 2026-06-15 | 258.67 |
| 2026-06-16 | 258.43 |
| 2026-06-17 | 251.97 |
| 2026-06-18 | 243.22 |
| 2026-06-22 | 244.32 |
| 2026-06-23 | 239.03 |
| 2026-06-24 | 239.92 |
| 2026-06-25 | 248.27 |
| 2026-06-26 | 239.18 |
| 2026-06-29 | 228.01 |
| 2026-06-30 | 222.75 |
| 2026-07-01 | 219.02 |
| 2026-07-02 | 220.75 |
| 2026-07-06 | 223.92 |
| 2026-07-07 | 227.42 |
| 2026-07-08 | 226.68 |
| 2026-07-09 | 222.28 |
| 2026-07-10 | 227.37 |
| 2026-07-13 | 233 |
| 2026-07-14 | 234.16 |
| 2026-07-15 | 236.87 |
| 2026-07-16 | 235.67 |
| 2026-07-17 | 236.61 |
| 2026-07-20 | 230.74 |
| 2026-07-21 | 233.2 |
| 2026-07-22 | 235.9 |
| 2026-07-23 | 241.15 |
| 2026-07-24 | 247.56 |
| 2026-07-27 | 247.86 |
| 2026-07-28 | 265.62 |
| 2026-07-29 | 256.02 |
| 2026-07-30 | 257.04 |
| 2026-07-31 | 257.29 |
| 2026-08-03 | 261.28 |
| 2026-08-04 | 274.04 |
| 2026-08-05 | 274.74 |
| 2026-08-06 | 272 |
| 2026-08-07 | 272.63 |
| 2026-08-10 | 274.61 |
| 2026-08-11 | 271.95 |
| 2026-08-12 | 271.81 |
| 2026-08-13 | 272.29 |
| 2026-08-14 | 268.91 |
| 2026-08-17 | 272.68 |
| 2026-08-18 | 264.19 |
| 2026-08-19 | 248.74 |
| 2026-08-20 | 240.48 |
| 2026-08-21 | 243.63 |
| 2026-08-24 | 244.64 |
| 2026-08-25 | 247.55 |
| 2026-08-26 | 252.8 |
| 2026-08-27 | 252.37 |
| 2026-08-28 | 250.5 |
| 2026-08-31 | 249.64 |
| 2026-09-01 | 251.92 |
| 2026-09-02 | 263.97 |
| 2026-09-03 | 262.47 |
| 2026-09-04 | 261.07 |
| 2026-09-08 | 256.4 |
| 2026-09-09 | 257.91 |
| 2026-09-10 | 255.46 |
| 2026-09-11 | 259.43 |
| 2026-09-14 | 254.63 |
| 2026-09-15 | 258.82 |
| 2026-09-16 | 260.68 |
| 2026-09-17 | 265.14 |
| 2026-09-18 | 248.38 |
| 2026-09-21 | 242.4 |
| 2026-09-22 | 245.07 |
| 2026-09-23 | 246.39 |
| 2026-09-24 | 247.37 |
| 2026-09-25 | 246.66 |
| 2026-09-28 | 243.91 |
| 2026-09-29 | 235.68 |
| 2026-09-30 | 233.75 |
| 2026-10-01 | 235.98 |
| 2026-10-02 | 240.39 |
| 2026-10-05 | 251.41 |
| 2026-10-06 | 251.07 |
| 2026-10-07 | 246.44 |
| 2026-10-08 | 246.14 |
| 2026-10-09 | 250.33 |
| 2026-10-12 | 251.83 |
| 2026-10-13 | 253.8 |
| 2026-10-14 | 257.11 |
| 2026-10-15 | 254.69 |
| 2026-10-16 | 256.29 |
| 2026-10-19 | 260.73 |
| 2026-10-20 | 261.5 |
| 2026-10-21 | 264.54 |
| 2026-10-22 | 258.06 |
| 2026-10-23 | 258.11 |
| 2026-10-26 | 257.35 |
| 2026-10-27 | 270.79 |
| 2026-10-28 | 271.79 |
| 2026-10-29 | 275.29 |
| 2026-10-30 | 273.87 |
| 2026-11-02 | 277.65 |
| 2026-11-03 | 273.53 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收32,494百万美元
| 指标 | 2026-07-04 | 2025-12-31 | 2025-07-05 | 2024-12-31 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 32,494 | — | 30,734 | — | 34,714 |
| 净利润 | — | 1,744 | — | 2,027 | — | 4,525 |
| 自由现金流 | — | -188 | — | 806 | — | 4,898 |
| 股份数 | 226.9 | — | 229.5 | — | 237.3 | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 36,954 | — | 34,217 | — | 34,185.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MT安赛乐米塔尔 | US$46B | +65.9% | — | -23.3% | +43.6% |
| STLDSTEEL DYNAMICS INC | US$35.2B | +64.7% | 22.1× | -12.2% | +35.5% |
| TS泰纳瑞斯钢铁 | US$30.5B | +49.7% | — | -10.1% | +28.7% |
| PKX浦项钢铁 | US$16B | -7.3% | — | -46.1% | +45.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。