Netskope云安全

Services · Services-Prepackaged Software

完成交易日收盘US$21.67-4.83%行情日期 2026-11-05 · 非实时

公开资料页汇总Netskope云安全（NTSK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05NTSKUS$21.67

查看图表数据

日期	NTSK
2025-11-04	22.03
2025-11-05	22.74
2025-11-06	21.79
2025-11-07	22.32
2025-11-10	22.5
2025-11-11	21.91
2025-11-12	20.86
2025-11-13	19.89
2025-11-14	19.87
2025-11-17	19.33
2025-11-18	18.77
2025-11-19	17.66
2025-11-20	17.9
2025-11-21	18.82
2025-11-24	18.38
2025-11-25	18.53
2025-11-26	17.77
2025-11-28	18.38
2025-12-01	17.75
2025-12-02	17.88
2025-12-03	18.33
2025-12-04	19.68
2025-12-05	20.73
2025-12-08	22.28
2025-12-09	22.88
2025-12-10	22.5
2025-12-11	23.5
2025-12-12	20.72
2025-12-15	19.05
2025-12-16	20.04
2025-12-17	18.5
2025-12-18	18.9
2025-12-19	19.26
2025-12-22	19.71
2025-12-23	18.55
2025-12-24	18.5
2025-12-26	18.29
2025-12-29	18.17
2025-12-30	17.93
2025-12-31	17.54
2026-01-02	16.9
2026-01-05	17.15
2026-01-06	17.34
2026-01-07	17.65
2026-01-08	16.73
2026-01-09	16.63
2026-01-12	16.56
2026-01-13	16.4
2026-01-14	15.71
2026-01-15	15.4
2026-01-16	14.76
2026-01-20	14.99
2026-01-21	14.83
2026-01-22	15.6
2026-01-23	15.29
2026-01-26	15.42
2026-01-27	15.76
2026-01-28	16.1
2026-01-29	15.35
2026-01-30	14.85
2026-02-02	14.1
2026-02-03	13.18
2026-02-04	13.11
2026-02-05	11.53
2026-02-06	12.01
2026-02-09	11.97
2026-02-10	12.22
2026-02-11	11.81
2026-02-12	11.49
2026-02-13	11.89
2026-02-17	11.32
2026-02-18	11.53
2026-02-19	11.66
2026-02-20	10.53
2026-02-23	9.26
2026-02-24	9.94
2026-02-25	10.98
2026-02-26	11.53
2026-02-27	10.8
2026-03-02	10.46
2026-03-03	10.25
2026-03-04	10.59
2026-03-05	11.58
2026-03-06	11.29
2026-03-09	12.29
2026-03-10	12.01
2026-03-11	12.13
2026-03-12	9.55
2026-03-13	9.74
2026-03-16	9.66
2026-03-17	9.47
2026-03-18	9.47
2026-03-19	9.49
2026-03-20	9.53
2026-03-23	9.29
2026-03-24	8.8
2026-03-25	8.48
2026-03-26	8.48
2026-03-27	7.73
2026-03-30	8.03
2026-03-31	8.49
2026-04-01	8.37
2026-04-02	9.07
2026-04-06	9.49
2026-04-07	9.52
2026-04-08	9.36
2026-04-09	8.47
2026-04-10	8.67
2026-04-13	9.05
2026-04-14	9.34
2026-04-15	9.68
2026-04-16	9.42
2026-04-17	9.87
2026-04-20	10.08
2026-04-21	10.09
2026-04-22	10.37
2026-04-23	9.79
2026-04-24	9.63
2026-04-27	9.79
2026-04-28	9.98
2026-04-29	9.95
2026-04-30	9.96
2026-05-01	10.52
2026-05-04	10.32
2026-05-05	10.77
2026-05-06	10.55
2026-05-07	11.4
2026-05-08	11.62
2026-05-11	11.24
2026-05-12	10.81
2026-05-13	10.56
2026-05-14	10.92
2026-05-15	11.22
2026-05-18	11.37
2026-05-19	11.43
2026-05-20	11.75
2026-05-21	11.57
2026-05-22	11.75
2026-05-26	12.12
2026-05-27	11.13
2026-05-28	11.53
2026-05-29	12.14
2026-06-01	12.86
2026-06-02	12.09
2026-06-03	12.4
2026-06-04	10.03
2026-06-05	9.64
2026-06-08	9.43
2026-06-09	9
2026-06-10	8.47
2026-06-11	8.71
2026-06-12	9.04
2026-06-15	8.81
2026-06-16	8.95
2026-06-17	8.72
2026-06-18	9.05
2026-06-22	8.95
2026-06-23	9.53
2026-06-24	9.5
2026-06-25	9.88
2026-06-26	10.29
2026-06-29	10.5
2026-06-30	10.94
2026-07-01	11.66
2026-07-02	11.71
2026-07-06	12.22
2026-07-07	12.05
2026-07-08	11.92
2026-07-09	12.42
2026-07-10	12.32
2026-07-13	12.8
2026-07-14	14.27
2026-07-15	13.25
2026-07-16	13.5
2026-07-17	13.59
2026-07-20	13.52
2026-07-21	13.33
2026-07-22	11.96
2026-07-23	11.17
2026-07-24	11.53
2026-07-27	11.94
2026-07-28	11.98
2026-07-29	11.96
2026-07-30	12.1
2026-07-31	12.59
2026-08-03	13.36
2026-08-04	13.8
2026-08-05	14.08
2026-08-06	13.48
2026-08-07	14.87
2026-08-10	15.67
2026-08-11	15.39
2026-08-12	14.99
2026-08-13	16.19
2026-08-14	15.81
2026-08-17	15.25
2026-08-18	15.37
2026-08-19	14.7
2026-08-20	14.38
2026-08-21	14.51
2026-08-24	14.04
2026-08-25	13.5
2026-08-26	13.92
2026-08-27	15.12
2026-08-28	15.09
2026-08-31	15.31
2026-09-01	14.05
2026-09-02	13.75
2026-09-03	14.34
2026-09-04	13.94
2026-09-08	14.35
2026-09-09	14.46
2026-09-10	15.1
2026-09-11	14.7
2026-09-14	17
2026-09-15	17.47
2026-09-16	17.29
2026-09-17	17.21
2026-09-18	17.49
2026-09-21	18.4
2026-09-22	18.55
2026-09-23	18.57
2026-09-24	18.57
2026-09-25	17.67
2026-09-28	17.85
2026-09-29	17.27
2026-09-30	17.44
2026-10-01	17.85
2026-10-02	17.75
2026-10-05	18.42
2026-10-06	19.64
2026-10-07	19.24
2026-10-08	19.61
2026-10-09	20.76
2026-10-12	20.64
2026-10-13	21.15
2026-10-14	20.04
2026-10-15	20.45
2026-10-16	19
2026-10-19	19.42
2026-10-20	19.82
2026-10-21	21.81
2026-10-22	22.2
2026-10-23	24.28
2026-10-26	25.21
2026-10-27	26.15
2026-10-28	26.52
2026-10-29	26.19
2026-10-30	24.3
2026-11-02	22
2026-11-03	21.84
2026-11-04	22.77
2026-11-05	21.67

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.7B

市盈率（TTM）—

自由现金流收益率+0.2%

距52周高点-18.3%

近一年波动率+76%

近一年最大回撤-67.1%

区间涨跌幅

10日-2.4%起点 2026-10-22

30日+16.7%起点 2026-09-24

90日+98.1%起点 2026-06-30

180日+85.9%起点 2026-02-19

250日-0.6%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收709百万美元

指标	2026-07-31	2026-01-31	2025-01-31	2024-01-31
营收	—	709	538.3	406.9
净利润	—	-679.4	-354.5	-344.9
自由现金流	—	15.2	-144.4	-197.8
股份数	—	—	—	—
债务	—	—	—	—
总资产	1,712.2	—	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PCTY佩洛西蒂	US$8.9B	+22.5%	33.4×	-4.6%	+41.6%
ESTC易莱斯蒂克	US$8.9B	-2.8%	23.5×	-21%	+58.5%
FROG杰蛙	US$9.2B	+57.9%	—	-28.3%	+77.2%
YMM满帮	US$9.3B	-26.9%	293.1×	-28.1%	+35.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。