路坦力

Services · Services-Prepackaged Software

完成交易日收盘US$64.68+0.39%行情日期 2026-11-03 · 非实时

公开资料页汇总路坦力（NTNX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NTNXUS$64.68

查看图表数据

日期	NTNX
2025-10-31	71.24
2025-11-03	71.16
2025-11-04	70.07
2025-11-05	69.71
2025-11-06	68.8
2025-11-07	69.62
2025-11-10	72.4
2025-11-11	68.55
2025-11-12	67.71
2025-11-13	66.46
2025-11-14	65.91
2025-11-17	64.6
2025-11-18	64.01
2025-11-19	60.39
2025-11-20	58.59
2025-11-21	57.62
2025-11-24	58.32
2025-11-25	58.77
2025-11-26	48.34
2025-11-28	47.8
2025-12-01	47.19
2025-12-02	46.57
2025-12-03	47.45
2025-12-04	47.11
2025-12-05	47.32
2025-12-08	47.39
2025-12-09	47.23
2025-12-10	47.89
2025-12-11	47.4
2025-12-12	47.58
2025-12-15	47.76
2025-12-16	48.27
2025-12-17	50.2
2025-12-18	50.69
2025-12-19	52.3
2025-12-22	52.94
2025-12-23	52.23
2025-12-24	52
2025-12-26	52.84
2025-12-29	52.35
2025-12-30	51.96
2025-12-31	51.69
2026-01-02	50.6
2026-01-05	50.56
2026-01-06	52.07
2026-01-07	53.26
2026-01-08	53.11
2026-01-09	53.51
2026-01-12	53.25
2026-01-13	52.61
2026-01-14	51.44
2026-01-15	48.67
2026-01-16	45.74
2026-01-20	43.21
2026-01-21	41.57
2026-01-22	42.98
2026-01-23	42.81
2026-01-26	43.37
2026-01-27	41.24
2026-01-28	41.78
2026-01-29	39.46
2026-01-30	39.33
2026-02-02	40.1
2026-02-03	36.86
2026-02-04	39.15
2026-02-05	38.39
2026-02-06	40.26
2026-02-09	41.59
2026-02-10	41.88
2026-02-11	41.43
2026-02-12	41.13
2026-02-13	41.76
2026-02-17	40.95
2026-02-18	41.22
2026-02-19	41.32
2026-02-20	39.84
2026-02-23	37.38
2026-02-24	37.86
2026-02-25	38.44
2026-02-26	39.97
2026-02-27	38.28
2026-03-02	40.29
2026-03-03	40.7
2026-03-04	40.32
2026-03-05	40.39
2026-03-06	39.83
2026-03-09	39.73
2026-03-10	38.63
2026-03-11	38.24
2026-03-12	39.13
2026-03-13	39.29
2026-03-16	40.57
2026-03-17	41.7
2026-03-18	41.47
2026-03-19	41.03
2026-03-20	39.48
2026-03-23	40.39
2026-03-24	39.31
2026-03-25	38.99
2026-03-26	39.45
2026-03-27	37.61
2026-03-30	37.93
2026-03-31	38.01
2026-04-01	38.04
2026-04-02	41.1
2026-04-06	39.52
2026-04-07	39.5
2026-04-08	39.41
2026-04-09	36.94
2026-04-10	34.41
2026-04-13	37.3
2026-04-14	36.83
2026-04-15	38.26
2026-04-16	39.54
2026-04-17	40.05
2026-04-20	40.59
2026-04-21	41.07
2026-04-22	41.46
2026-04-23	39.15
2026-04-24	40.56
2026-04-27	40.76
2026-04-28	41.3
2026-04-29	42
2026-04-30	40.89
2026-05-01	42.6
2026-05-04	43.73
2026-05-05	43.43
2026-05-06	43.13
2026-05-07	45.93
2026-05-08	46
2026-05-11	45.16
2026-05-12	44.4
2026-05-13	44.5
2026-05-14	45.54
2026-05-15	46.34
2026-05-18	47.45
2026-05-19	48.27
2026-05-20	45.03
2026-05-21	44.69
2026-05-22	47.12
2026-05-26	46.55
2026-05-27	46.57
2026-05-28	48.81
2026-05-29	52.07
2026-06-01	55.87
2026-06-02	55.49
2026-06-03	53.04
2026-06-04	54.97
2026-06-05	53.64
2026-06-08	51.85
2026-06-09	50.74
2026-06-10	49.66
2026-06-11	49.21
2026-06-12	49.31
2026-06-15	49.4
2026-06-16	48.32
2026-06-17	46.47
2026-06-18	46.9
2026-06-22	46.61
2026-06-23	47.89
2026-06-24	47.5
2026-06-25	46.94
2026-06-26	49.72
2026-06-29	51.06
2026-06-30	50.96
2026-07-01	51.2
2026-07-02	51.28
2026-07-06	52.42
2026-07-07	53.76
2026-07-08	53.93
2026-07-09	55.53
2026-07-10	54.79
2026-07-13	55.22
2026-07-14	55.47
2026-07-15	54.59
2026-07-16	55.85
2026-07-17	55.08
2026-07-20	55.11
2026-07-21	54.19
2026-07-22	53.36
2026-07-23	52.63
2026-07-24	55.04
2026-07-27	56.85
2026-07-28	59.05
2026-07-29	59.57
2026-07-30	59.26
2026-07-31	59.01
2026-08-03	61.06
2026-08-04	61.5
2026-08-05	60.96
2026-08-06	60.12
2026-08-07	62.67
2026-08-10	64.46
2026-08-11	64.32
2026-08-12	64.65
2026-08-13	67.95
2026-08-14	66.61
2026-08-17	65.66
2026-08-18	65.83
2026-08-19	65.42
2026-08-20	66.33
2026-08-21	67.64
2026-08-24	66.68
2026-08-25	66.44
2026-08-26	65.39
2026-08-27	69.84
2026-08-28	69.16
2026-08-31	68.57
2026-09-01	66.69
2026-09-02	66.85
2026-09-03	68.08
2026-09-04	68.06
2026-09-08	67.49
2026-09-09	66.94
2026-09-10	65.42
2026-09-11	65.92
2026-09-14	67.69
2026-09-15	67.99
2026-09-16	68.7
2026-09-17	69.97
2026-09-18	69.8
2026-09-21	70.04
2026-09-22	69.25
2026-09-23	69.68
2026-09-24	68.59
2026-09-25	68.03
2026-09-28	68.7
2026-09-29	70.09
2026-09-30	70.41
2026-10-01	71.52
2026-10-02	72.29
2026-10-05	73.41
2026-10-06	73.41
2026-10-07	73.42
2026-10-08	73.11
2026-10-09	74.63
2026-10-12	74.14
2026-10-13	72.88
2026-10-14	69.85
2026-10-15	69.98
2026-10-16	66.94
2026-10-19	67.53
2026-10-20	68.2
2026-10-21	70.11
2026-10-22	69.55
2026-10-23	70.58
2026-10-26	72.71
2026-10-27	72.74
2026-10-28	72.67
2026-10-29	70.71
2026-10-30	67.21
2026-11-02	64.43
2026-11-03	64.68

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17.5B

市盈率（TTM）11.6×

自由现金流收益率+4.8%

距52周高点-13.3%

近一年波动率+46.5%

近一年最大回撤-52.5%

区间涨跌幅

10日-5.2%起点 2026-10-20

30日-6.6%起点 2026-09-22

90日+30.1%起点 2026-06-26

180日+58%起点 2026-02-17

250日-7.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-07-31营收2,853.5百万美元

指标	2026-08-31	2026-07-31	2025-08-31	2025-07-31	2024-08-31	2024-07-31
营收	—	2,853.5	—	2,537.9	—	2,148.8
净利润	—	1,506.8	—	188.4	—	-124.8
自由现金流	—	840.7	—	750.2	—	597.7
股份数	270.6	—	268.8	—	265.2	—
债务	—	—	—	—	—	—
总资产	—	5,073.7	—	3,283.2	—	2,143.9

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GENGen Digital网络安全	US$17.6B	+17.1%	14.6×	-5.4%	+42.9%
SSNCSS&C科技	US$19B	-4.6%	22×	-9.7%	+29%
TYL泰勒科技	US$16.1B	-13.9%	51×	-15.1%	+42.2%
DOCU多库签	US$15B	+13.5%	45.5×	-5.8%	+48.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。