Intellia治疗

Manufacturing · In Vitro & In Vivo Diagnostic Substances

完成交易日收盘US$11.86+1.72%行情日期 2026-11-03 · 非实时

公开资料页汇总Intellia治疗（NTLA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NTLAUS$11.86

查看图表数据

日期	NTLA
2025-10-31	12.62
2025-11-03	13.07
2025-11-04	12.2
2025-11-05	13.57
2025-11-06	12.32
2025-11-07	9.52
2025-11-10	9.73
2025-11-11	10.18
2025-11-12	9.49
2025-11-13	8.67
2025-11-14	8.7
2025-11-17	8.48
2025-11-18	8.47
2025-11-19	8.24
2025-11-20	8.04
2025-11-21	8.21
2025-11-24	8.35
2025-11-25	8.55
2025-11-26	8.52
2025-11-28	8.99
2025-12-01	8.42
2025-12-02	8.1
2025-12-03	9.06
2025-12-04	9.74
2025-12-05	9.61
2025-12-08	9.44
2025-12-09	9.3
2025-12-10	9.37
2025-12-11	9.55
2025-12-12	9.02
2025-12-15	9.14
2025-12-16	9.12
2025-12-17	8.79
2025-12-18	8.88
2025-12-19	9.23
2025-12-22	9.7
2025-12-23	9.42
2025-12-24	9.59
2025-12-26	9.44
2025-12-29	9.14
2025-12-30	9.06
2025-12-31	8.99
2026-01-02	9.21
2026-01-05	9.37
2026-01-06	9.73
2026-01-07	10.13
2026-01-08	10.52
2026-01-09	10.38
2026-01-12	11.43
2026-01-13	11.74
2026-01-14	12.02
2026-01-15	11.87
2026-01-16	12.5
2026-01-20	12.83
2026-01-21	14.03
2026-01-22	15.9
2026-01-23	14.63
2026-01-26	13.95
2026-01-27	14.83
2026-01-28	13.82
2026-01-29	13.9
2026-01-30	13.15
2026-02-02	13.06
2026-02-03	13.05
2026-02-04	12.36
2026-02-05	11.09
2026-02-06	12.28
2026-02-09	12.49
2026-02-10	11.91
2026-02-11	12
2026-02-12	11.62
2026-02-13	11.87
2026-02-17	12.22
2026-02-18	12.48
2026-02-19	13.04
2026-02-20	12.64
2026-02-23	13.16
2026-02-24	13.58
2026-02-25	13.42
2026-02-26	14.28
2026-02-27	13.78
2026-03-02	15.44
2026-03-03	13.61
2026-03-04	13.82
2026-03-05	13.15
2026-03-06	13.44
2026-03-09	13.89
2026-03-10	13.47
2026-03-11	13.01
2026-03-12	12.85
2026-03-13	12.76
2026-03-16	13.38
2026-03-17	13.48
2026-03-18	13.21
2026-03-19	13.15
2026-03-20	12.84
2026-03-23	13.11
2026-03-24	12.81
2026-03-25	13.26
2026-03-26	13.24
2026-03-27	12.37
2026-03-30	11.65
2026-03-31	12.82
2026-04-01	13.27
2026-04-02	13.13
2026-04-06	13.3
2026-04-07	13.55
2026-04-08	13.87
2026-04-09	13.83
2026-04-10	13.49
2026-04-13	14.26
2026-04-14	14.78
2026-04-15	14.94
2026-04-16	14.16
2026-04-17	14.95
2026-04-20	15.21
2026-04-21	15.31
2026-04-22	16.57
2026-04-23	15.87
2026-04-24	13.63
2026-04-27	13.04
2026-04-28	13.2
2026-04-29	12.45
2026-04-30	13.48
2026-05-01	13.26
2026-05-04	13.87
2026-05-05	13.31
2026-05-06	13.85
2026-05-07	13.71
2026-05-08	14.09
2026-05-11	14.42
2026-05-12	13.99
2026-05-13	14.28
2026-05-14	13.09
2026-05-15	13.67
2026-05-18	12.69
2026-05-19	11.94
2026-05-20	12.26
2026-05-21	12.37
2026-05-22	12.6
2026-05-26	12.61
2026-05-27	13.44
2026-05-28	13.68
2026-05-29	14.07
2026-06-01	13.73
2026-06-02	13.13
2026-06-03	13.02
2026-06-04	14.75
2026-06-05	13.54
2026-06-08	13.49
2026-06-09	12.89
2026-06-10	12.2
2026-06-11	12.35
2026-06-12	12.11
2026-06-15	14.92
2026-06-16	14.55
2026-06-17	15.2
2026-06-18	15.67
2026-06-22	15.75
2026-06-23	15.25
2026-06-24	15.5
2026-06-25	16.03
2026-06-26	16.68
2026-06-29	16.61
2026-06-30	16.92
2026-07-01	17.24
2026-07-02	17.56
2026-07-06	17.84
2026-07-07	17.43
2026-07-08	16.84
2026-07-09	15.44
2026-07-10	14.22
2026-07-13	13.02
2026-07-14	13.3
2026-07-15	13.04
2026-07-16	11.86
2026-07-17	11.38
2026-07-20	10.92
2026-07-21	11.47
2026-07-22	11.13
2026-07-23	11.1
2026-07-24	10.73
2026-07-27	10.67
2026-07-28	10.89
2026-07-29	10.8
2026-07-30	11.09
2026-07-31	10.68
2026-08-03	10.77
2026-08-04	11.32
2026-08-05	10.97
2026-08-06	11.24
2026-08-07	11.94
2026-08-10	12.02
2026-08-11	12.02
2026-08-12	12.09
2026-08-13	11.83
2026-08-14	11.91
2026-08-17	12.09
2026-08-18	11.6
2026-08-19	13.28
2026-08-20	12.44
2026-08-21	12.84
2026-08-24	12.56
2026-08-25	13.51
2026-08-26	13.19
2026-08-27	13.11
2026-08-28	12.87
2026-08-31	12.73
2026-09-01	12.69
2026-09-02	12.76
2026-09-03	12.68
2026-09-04	12.74
2026-09-08	12.74
2026-09-09	12.21
2026-09-10	11.93
2026-09-11	11.74
2026-09-14	11.87
2026-09-15	11.36
2026-09-16	11.49
2026-09-17	12.26
2026-09-18	12.14
2026-09-21	12.22
2026-09-22	12.69
2026-09-23	12.33
2026-09-24	12.16
2026-09-25	11.75
2026-09-28	11.42
2026-09-29	12.03
2026-09-30	12.06
2026-10-01	12.12
2026-10-02	12.26
2026-10-05	12.75
2026-10-06	12.37
2026-10-07	11.71
2026-10-08	12.6
2026-10-09	13.07
2026-10-12	12.58
2026-10-13	11.91
2026-10-14	11.43
2026-10-15	11.34
2026-10-16	11.42
2026-10-19	11.58
2026-10-20	11.84
2026-10-21	11.65
2026-10-22	11.16
2026-10-23	11.21
2026-10-26	11.26
2026-10-27	12.28
2026-10-28	13.32
2026-10-29	13.23
2026-10-30	12.47
2026-11-02	11.66
2026-11-03	11.86

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.7B

市盈率（TTM）—

自由现金流收益率-23.8%

距52周高点-33.5%

近一年波动率+79.6%

近一年最大回撤-40.8%

区间涨跌幅

10日+0.2%起点 2026-10-20

30日-6.5%起点 2026-09-22

90日-28.9%起点 2026-06-26

180日-3%起点 2026-02-17

250日-2.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收67.7百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	67.7	—	—	57.9	—	—	36.3
净利润	—	—	-412.7	—	—	-519	—	—	-481.2
自由现金流	—	—	-395.9	—	—	-354.7	—	—	-408.1
股份数	140.1	—	—	107.3	—	—	101.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	857.2	—	—	898.9	—	—	1,191.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CLDX塞德斯医疗	US$2.3B	+24.6%	—	-33.8%	+52.4%
NEOG纽勤	US$2.6B	+100.3%	—	-13.4%	+57.8%
ACHVACHIEVE LIFE SCIENCES, INC.	US$692.5M	+39.9%	—	—	—
LNTHLantheus Holdings, Inc.	US$6.6B	+74.7%	23.9×	-9.1%	+31.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。