网易

Services · Services-Prepackaged Software

完成交易日收盘US$126.56+4.37%行情日期 2026-11-05 · 非实时

公开资料页汇总网易（NTES）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05NTESUS$126.56

查看图表数据

日期	NTES
2025-11-04	135.69
2025-11-05	136.38
2025-11-06	136.55
2025-11-07	136.27
2025-11-10	137.56
2025-11-11	139.56
2025-11-12	139.59
2025-11-13	139.03
2025-11-14	137.39
2025-11-17	135.04
2025-11-18	136.47
2025-11-19	130.81
2025-11-20	131.33
2025-11-21	130.97
2025-11-24	136.48
2025-11-25	137.23
2025-11-26	134.9
2025-11-28	135.35
2025-12-01	142.12
2025-12-02	139.52
2025-12-03	138.18
2025-12-04	137.01
2025-12-05	137.61
2025-12-08	134.73
2025-12-09	134.63
2025-12-10	133.95
2025-12-11	134.14
2025-12-12	136.98
2025-12-15	136.05
2025-12-16	133.53
2025-12-17	131.75
2025-12-18	133.25
2025-12-19	135.3
2025-12-22	136.12
2025-12-23	135.89
2025-12-24	135.03
2025-12-26	135.92
2025-12-29	137.17
2025-12-30	138.27
2025-12-31	135.48
2026-01-02	145.27
2026-01-05	142.81
2026-01-06	143.83
2026-01-07	139.35
2026-01-08	139.66
2026-01-09	137.03
2026-01-12	143.51
2026-01-13	140.69
2026-01-14	136.84
2026-01-15	133.98
2026-01-16	135.83
2026-01-20	135.02
2026-01-21	129.53
2026-01-22	130.78
2026-01-23	130.18
2026-01-26	130.7
2026-01-27	129.81
2026-01-28	131.7
2026-01-29	130.05
2026-01-30	126.83
2026-02-02	127.07
2026-02-03	126.36
2026-02-04	119.52
2026-02-05	118.43
2026-02-06	121.01
2026-02-09	121.61
2026-02-10	121.6
2026-02-11	116.66
2026-02-12	116.33
2026-02-13	118.74
2026-02-17	117.64
2026-02-18	117.83
2026-02-19	117.31
2026-02-20	116.57
2026-02-23	114.52
2026-02-24	115.36
2026-02-25	113.82
2026-02-26	113.65
2026-02-27	113.18
2026-03-02	113.4
2026-03-03	113.76
2026-03-04	115.26
2026-03-05	112.22
2026-03-06	115.99
2026-03-09	115.86
2026-03-10	115.92
2026-03-11	113.47
2026-03-12	114.46
2026-03-13	115.68
2026-03-16	118.82
2026-03-17	118.16
2026-03-18	116.3
2026-03-19	115.63
2026-03-20	113.1
2026-03-23	112.7
2026-03-24	111.47
2026-03-25	112.38
2026-03-26	109.28
2026-03-27	108.61
2026-03-30	109.37
2026-03-31	111.27
2026-04-01	111.99
2026-04-02	112.13
2026-04-06	111.96
2026-04-07	111.83
2026-04-08	113.36
2026-04-09	112.57
2026-04-10	112.04
2026-04-13	112.73
2026-04-14	112.92
2026-04-15	115.18
2026-04-16	117.67
2026-04-17	117.49
2026-04-20	117.5
2026-04-21	114.12
2026-04-22	112.59
2026-04-23	108.88
2026-04-24	109.92
2026-04-27	110.69
2026-04-28	111.09
2026-04-29	112.81
2026-04-30	116.81
2026-05-01	117.27
2026-05-04	115.55
2026-05-05	114.41
2026-05-06	117.66
2026-05-07	116.41
2026-05-08	115.22
2026-05-11	115.51
2026-05-12	116.3
2026-05-13	119.14
2026-05-14	115.58
2026-05-15	112.7
2026-05-18	112.93
2026-05-19	113.8
2026-05-20	116.12
2026-05-21	113.66
2026-05-22	115.85
2026-05-26	122.6
2026-05-27	123.18
2026-05-28	123.28
2026-05-29	122.08
2026-06-01	122.53
2026-06-02	124
2026-06-03	121.91
2026-06-04	121.99
2026-06-05	119.48
2026-06-08	118.7
2026-06-09	120.73
2026-06-10	125.52
2026-06-11	125.61
2026-06-12	125.82
2026-06-15	125.93
2026-06-16	121.81
2026-06-17	120.9
2026-06-18	121.33
2026-06-22	121.57
2026-06-23	119.25
2026-06-24	117.64
2026-06-25	114.82
2026-06-26	123.71
2026-06-29	129.16
2026-06-30	128.14
2026-07-01	129.7
2026-07-02	127.24
2026-07-06	130.99
2026-07-07	130.82
2026-07-08	133.28
2026-07-09	133.91
2026-07-10	128.03
2026-07-13	131.43
2026-07-14	128.39
2026-07-15	129.76
2026-07-16	130.33
2026-07-17	131.29
2026-07-20	134.2
2026-07-21	129.55
2026-07-22	121.21
2026-07-23	120.18
2026-07-24	119.55
2026-07-27	123.77
2026-07-28	127.35
2026-07-29	129.62
2026-07-30	131.9
2026-07-31	133.27
2026-08-03	131.58
2026-08-04	130.6
2026-08-05	128.11
2026-08-06	130.36
2026-08-07	132.22
2026-08-10	133.41
2026-08-11	127.89
2026-08-12	124.11
2026-08-13	122.65
2026-08-14	125.12
2026-08-17	124.4
2026-08-18	124.75
2026-08-19	127.25
2026-08-20	119.81
2026-08-21	128.17
2026-08-24	122.97
2026-08-25	128.8
2026-08-26	122.93
2026-08-27	122.19
2026-08-28	122.26
2026-08-31	121.28
2026-09-01	119.58
2026-09-02	118.98
2026-09-03	117.05
2026-09-04	119.29
2026-09-08	119.45
2026-09-09	115.88
2026-09-10	115.63
2026-09-11	115.61
2026-09-14	117.99
2026-09-15	119.49
2026-09-16	117.79
2026-09-17	116.62
2026-09-18	116.19
2026-09-21	117.47
2026-09-22	118.76
2026-09-23	117.02
2026-09-24	117.56
2026-09-25	115.41
2026-09-28	121.04
2026-09-29	121.82
2026-09-30	121.16
2026-10-01	120.61
2026-10-02	117.21
2026-10-05	119.38
2026-10-06	119.07
2026-10-07	120.61
2026-10-08	119.6
2026-10-09	124.24
2026-10-12	125.41
2026-10-13	124.76
2026-10-14	123.73
2026-10-15	127.11
2026-10-16	126.06
2026-10-19	125.25
2026-10-20	125.11
2026-10-21	122.98
2026-10-22	118.67
2026-10-23	118.61
2026-10-26	118.32
2026-10-27	114.09
2026-10-28	112.45
2026-10-29	112.1
2026-10-30	113.64
2026-11-02	115.49
2026-11-03	116.23
2026-11-04	121.26
2026-11-05	126.56

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$404B

市盈率（TTM）81.2×

自由现金流收益率+1.8%

距52周高点-12.9%

近一年波动率+33.5%

近一年最大回撤-25.2%

区间涨跌幅

10日+6.7%起点 2026-10-22

30日+7.7%起点 2026-09-24

90日-1.2%起点 2026-06-30

180日+7.9%起点 2026-02-19

250日-7.3%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收16,105.3百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	16,105.3	14,425.4	14,573.2
净利润	4,976	4,145.1	4,134.9
自由现金流	7,103.3	5,261	4,652.1
股份数	3,192.1	3,168	3,210.8
债务	—	—	—
总资产	31,661.9	26,850.7	26,187

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SNPS新思科技	US$84.4B	+11.2%	78.4×	-17.6%	+44.8%
CDNS铿腾电子	US$85.5B	-4%	61.9×	-25.2%	+41.7%
NETCloudflare	US$86.6B	+8.2%	—	-32.3%	+65.5%
INTU财捷	US$94.9B	-45.2%	20.8×	-47%	+50.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。