网侦系统

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$37.93+0.82%行情日期 2026-11-03 · 非实时

公开资料页汇总网侦系统（NTCT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NTCTUS$37.93

查看图表数据

日期	NTCT
2025-10-31	27.8
2025-11-03	27.69
2025-11-04	26.92
2025-11-05	27.31
2025-11-06	29.25
2025-11-07	28.71
2025-11-10	29.27
2025-11-11	28.3
2025-11-12	28.2
2025-11-13	27
2025-11-14	27.42
2025-11-17	26.72
2025-11-18	25.67
2025-11-19	25.64
2025-11-20	25.47
2025-11-21	25.97
2025-11-24	26.39
2025-11-25	26.84
2025-11-26	26.73
2025-11-28	26.88
2025-12-01	26.78
2025-12-02	27.31
2025-12-03	27.21
2025-12-04	26.98
2025-12-05	26.9
2025-12-08	26.99
2025-12-09	27.34
2025-12-10	28.03
2025-12-11	28.09
2025-12-12	27.46
2025-12-15	27.7
2025-12-16	27.51
2025-12-17	27.18
2025-12-18	27.86
2025-12-19	28.08
2025-12-22	27.86
2025-12-23	27.8
2025-12-24	27.88
2025-12-26	27.85
2025-12-29	27.57
2025-12-30	27.35
2025-12-31	27.06
2026-01-02	26.85
2026-01-05	27.11
2026-01-06	27.64
2026-01-07	27.73
2026-01-08	27.2
2026-01-09	26.91
2026-01-12	27.42
2026-01-13	27.58
2026-01-14	27.49
2026-01-15	27.95
2026-01-16	27.16
2026-01-20	26.95
2026-01-21	27.66
2026-01-22	27.81
2026-01-23	27.28
2026-01-26	27.87
2026-01-27	27.96
2026-01-28	28.07
2026-01-29	27.6
2026-01-30	27.81
2026-02-02	28.61
2026-02-03	28.35
2026-02-04	28.42
2026-02-05	27.07
2026-02-06	27.67
2026-02-09	27.44
2026-02-10	28.39
2026-02-11	28.17
2026-02-12	28.51
2026-02-13	29.79
2026-02-17	29.32
2026-02-18	29.59
2026-02-19	29.79
2026-02-20	29.7
2026-02-23	28.29
2026-02-24	28.62
2026-02-25	29.34
2026-02-26	29.33
2026-02-27	29.21
2026-03-02	29.15
2026-03-03	29.22
2026-03-04	30.29
2026-03-05	30.06
2026-03-06	29.8
2026-03-09	30.43
2026-03-10	30.24
2026-03-11	30.33
2026-03-12	30.06
2026-03-13	29.98
2026-03-16	30.18
2026-03-17	30.74
2026-03-18	30.56
2026-03-19	30.63
2026-03-20	30.05
2026-03-23	31.56
2026-03-24	32.02
2026-03-25	32.3
2026-03-26	32.6
2026-03-27	31.86
2026-03-30	31.22
2026-03-31	31.79
2026-04-01	32.31
2026-04-02	32.27
2026-04-06	32.38
2026-04-07	33.12
2026-04-08	33.61
2026-04-09	32.75
2026-04-10	32.16
2026-04-13	32.65
2026-04-14	32.45
2026-04-15	32.4
2026-04-16	33.07
2026-04-17	33.55
2026-04-20	32.81
2026-04-21	33.36
2026-04-22	33.21
2026-04-23	32.59
2026-04-24	33.26
2026-04-27	33.25
2026-04-28	32.73
2026-04-29	33.17
2026-04-30	33.7
2026-05-01	33.98
2026-05-04	35.11
2026-05-05	35.77
2026-05-06	35.52
2026-05-07	38.29
2026-05-08	39.09
2026-05-11	40.67
2026-05-12	38.22
2026-05-13	39.4
2026-05-14	38.94
2026-05-15	38.46
2026-05-18	38.94
2026-05-19	39
2026-05-20	38.73
2026-05-21	39.44
2026-05-22	41.01
2026-05-26	42.12
2026-05-27	41.13
2026-05-28	41.5
2026-05-29	41.62
2026-06-01	42.88
2026-06-02	43.43
2026-06-03	42.3
2026-06-04	42.2
2026-06-05	40.59
2026-06-08	40.66
2026-06-09	40.15
2026-06-10	40.3
2026-06-11	42.09
2026-06-12	41.42
2026-06-15	40.76
2026-06-16	40.56
2026-06-17	39.22
2026-06-18	39.67
2026-06-22	40.35
2026-06-23	40.64
2026-06-24	40.29
2026-06-25	40.57
2026-06-26	41.59
2026-06-29	42.41
2026-06-30	43.55
2026-07-01	42.95
2026-07-02	40.93
2026-07-06	42.11
2026-07-07	42.37
2026-07-08	43
2026-07-09	44.84
2026-07-10	43.68
2026-07-13	43.14
2026-07-14	43.21
2026-07-15	41.91
2026-07-16	40.84
2026-07-17	41.3
2026-07-20	41.53
2026-07-21	41.75
2026-07-22	40.67
2026-07-23	39.45
2026-07-24	40
2026-07-27	39.98
2026-07-28	39.69
2026-07-29	38.93
2026-07-30	40.04
2026-07-31	40.67
2026-08-03	40.94
2026-08-04	42.21
2026-08-05	41.02
2026-08-06	40.13
2026-08-07	38.44
2026-08-10	38.64
2026-08-11	38.6
2026-08-12	39.49
2026-08-13	39.72
2026-08-14	39.67
2026-08-17	39.14
2026-08-18	38.94
2026-08-19	38.35
2026-08-20	38.04
2026-08-21	38.49
2026-08-24	37.81
2026-08-25	38.06
2026-08-26	38.5
2026-08-27	39.46
2026-08-28	39.06
2026-08-31	38.83
2026-09-01	38
2026-09-02	37.49
2026-09-03	37.5
2026-09-04	37.22
2026-09-08	36.98
2026-09-09	37.3
2026-09-10	37.44
2026-09-11	38.05
2026-09-14	37.37
2026-09-15	38.37
2026-09-16	38.51
2026-09-17	39.27
2026-09-18	38.21
2026-09-21	38.94
2026-09-22	39.14
2026-09-23	39.28
2026-09-24	39.25
2026-09-25	39.44
2026-09-28	39.41
2026-09-29	39
2026-09-30	40.18
2026-10-01	40.33
2026-10-02	40.96
2026-10-05	41.2
2026-10-06	40.99
2026-10-07	40.07
2026-10-08	39.3
2026-10-09	40.69
2026-10-12	40.05
2026-10-13	40.15
2026-10-14	38.63
2026-10-15	38.76
2026-10-16	38.07
2026-10-19	38.59
2026-10-20	38.7
2026-10-21	38.7
2026-10-22	38.31
2026-10-23	39.67
2026-10-26	40.76
2026-10-27	40.5
2026-10-28	39.53
2026-10-29	39.35
2026-10-30	38.37
2026-11-02	37.62
2026-11-03	37.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.8B

市盈率（TTM）22.8×

自由现金流收益率+10.3%

距52周高点-15.4%

近一年波动率+31.8%

近一年最大回撤-17.5%

区间涨跌幅

10日-2%起点 2026-10-20

30日-3.1%起点 2026-09-22

90日-8.8%起点 2026-06-26

180日+29.4%起点 2026-02-17

250日+40.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收859.5百万美元

指标	2026-07-28	2026-06-30	2026-03-31	2025-07-28	2025-06-30	2025-03-31	2024-07-25	2024-06-30	2024-03-31
营收	—	—	859.5	—	—	822.7	—	—	829.5
净利润	—	—	95.5	—	—	-366.9	—	—	-147.7
自由现金流	—	—	285.4	—	—	212.3	—	—	52.4
股份数	72.7	—	—	71.9	—	—	71.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,310.8	—	—	2,157.4	—	—	2,085.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KD勤达睿	US$2.8B	-52.8%	32.4×	-55.3%	+75.1%
AGYS诶吉利斯	US$3.4B	-1.8%	76.2×	-7.4%	+50.3%
WAY维星	US$5.3B	-26.2%	39.3×	-26.2%	+53.4%
PSN帕森斯	US$5.5B	-34.9%	24.3×	-40.2%	+59.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。