纳普科安全技术

Manufacturing · Communications Equipment, NEC

完成交易日收盘US$31.77-1.04%行情日期 2026-11-03 · 非实时

公开资料页汇总纳普科安全技术（NSSC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NSSCUS$31.77

查看图表数据

日期	NSSC
2025-10-31	43.67
2025-11-03	40.32
2025-11-04	40.9
2025-11-05	43.91
2025-11-06	42.35
2025-11-07	41.68
2025-11-10	41.89
2025-11-11	41.13
2025-11-12	41.5
2025-11-13	39.95
2025-11-14	39.91
2025-11-17	39.78
2025-11-18	38.87
2025-11-19	39.16
2025-11-20	37.59
2025-11-21	38.15
2025-11-24	38.36
2025-11-25	40.1
2025-11-26	40.32
2025-11-28	39.96
2025-12-01	37.4
2025-12-02	39.45
2025-12-03	40.58
2025-12-04	40.49
2025-12-05	40.86
2025-12-08	41.64
2025-12-09	40.98
2025-12-10	41.62
2025-12-11	42.61
2025-12-12	41.77
2025-12-15	41.19
2025-12-16	42.1
2025-12-17	42.69
2025-12-18	43.48
2025-12-19	42.68
2025-12-22	42.05
2025-12-23	41.87
2025-12-24	41.62
2025-12-26	42.44
2025-12-29	41.73
2025-12-30	41.68
2025-12-31	41.39
2026-01-02	41.07
2026-01-05	40.99
2026-01-06	41.86
2026-01-07	40.79
2026-01-08	41.93
2026-01-09	41.83
2026-01-12	42.1
2026-01-13	39.19
2026-01-14	39.19
2026-01-15	39.22
2026-01-16	38.31
2026-01-20	37.76
2026-01-21	37.86
2026-01-22	39.37
2026-01-23	38.24
2026-01-26	38.55
2026-01-27	38.19
2026-01-28	38.22
2026-01-29	38.01
2026-01-30	36.61
2026-02-02	40.71
2026-02-03	43.41
2026-02-04	43.4
2026-02-05	43.14
2026-02-06	43.32
2026-02-09	42.7
2026-02-10	42.31
2026-02-11	42.68
2026-02-12	42.27
2026-02-13	43.82
2026-02-17	43.8
2026-02-18	43.16
2026-02-19	44.64
2026-02-20	45.51
2026-02-23	45.52
2026-02-24	45.62
2026-02-25	46.87
2026-02-26	46.3
2026-02-27	46.26
2026-03-02	44.33
2026-03-03	42.9
2026-03-04	43.24
2026-03-05	42.27
2026-03-06	40.85
2026-03-09	42.73
2026-03-10	43.07
2026-03-11	42.23
2026-03-12	41.98
2026-03-13	42.4
2026-03-16	42.67
2026-03-17	43.42
2026-03-18	42.39
2026-03-19	42.15
2026-03-20	40.49
2026-03-23	42.5
2026-03-24	42.57
2026-03-25	41.33
2026-03-26	38.76
2026-03-27	38.16
2026-03-30	37.75
2026-03-31	39.23
2026-04-01	39.29
2026-04-02	39.71
2026-04-06	40.08
2026-04-07	41.34
2026-04-08	42.42
2026-04-09	41.91
2026-04-10	42.58
2026-04-13	43.82
2026-04-14	43.99
2026-04-15	44.03
2026-04-16	44.51
2026-04-17	45.2
2026-04-20	45.73
2026-04-21	45.49
2026-04-22	45.11
2026-04-23	44.7
2026-04-24	45.73
2026-04-27	45.9
2026-04-28	45.47
2026-04-29	45
2026-04-30	46.56
2026-05-01	46.53
2026-05-04	39.45
2026-05-05	41.65
2026-05-06	41.07
2026-05-07	41.41
2026-05-08	40.66
2026-05-11	40.05
2026-05-12	38.14
2026-05-13	37.74
2026-05-14	37.37
2026-05-15	36.07
2026-05-18	35.94
2026-05-19	35.68
2026-05-20	36.57
2026-05-21	36.54
2026-05-22	37.26
2026-05-26	36.94
2026-05-27	36.01
2026-05-28	36.62
2026-05-29	37.38
2026-06-01	35.13
2026-06-02	36.05
2026-06-03	35.85
2026-06-04	35.63
2026-06-05	34.82
2026-06-08	34.87
2026-06-09	35
2026-06-10	35.09
2026-06-11	36.28
2026-06-12	37.22
2026-06-15	37.57
2026-06-16	37.49
2026-06-17	36.06
2026-06-18	37.39
2026-06-22	37.5
2026-06-23	37.49
2026-06-24	37.42
2026-06-25	37.42
2026-06-26	37.29
2026-06-29	37.29
2026-06-30	37.98
2026-07-01	37.86
2026-07-02	37.79
2026-07-06	39.18
2026-07-07	38.4
2026-07-08	38.08
2026-07-09	36.09
2026-07-10	36.07
2026-07-13	35.74
2026-07-14	35.9
2026-07-15	35.56
2026-07-16	36.67
2026-07-17	36.12
2026-07-20	36.05
2026-07-21	36.18
2026-07-22	35.57
2026-07-23	35.66
2026-07-24	35.74
2026-07-27	36.4
2026-07-28	37.25
2026-07-29	36.37
2026-07-30	36.37
2026-07-31	37.08
2026-08-03	38.09
2026-08-04	40.22
2026-08-05	40.34
2026-08-06	40.92
2026-08-07	41.36
2026-08-10	40.01
2026-08-11	39.61
2026-08-12	38.87
2026-08-13	38.26
2026-08-14	38.32
2026-08-17	38.06
2026-08-18	37.81
2026-08-19	37.8
2026-08-20	37.77
2026-08-21	38.09
2026-08-24	37.59
2026-08-25	36.43
2026-08-26	35.73
2026-08-27	35.28
2026-08-28	35.35
2026-08-31	36.24
2026-09-01	35.24
2026-09-02	35.65
2026-09-03	36.88
2026-09-04	36.84
2026-09-08	36.91
2026-09-09	35.74
2026-09-10	35.34
2026-09-11	36.26
2026-09-14	35.86
2026-09-15	35.95
2026-09-16	36.33
2026-09-17	35.95
2026-09-18	36.13
2026-09-21	35.82
2026-09-22	35.88
2026-09-23	35.96
2026-09-24	35.68
2026-09-25	35.66
2026-09-28	35.06
2026-09-29	35.57
2026-09-30	35.62
2026-10-01	36.19
2026-10-02	36.17
2026-10-05	36.22
2026-10-06	36.64
2026-10-07	35.19
2026-10-08	35.16
2026-10-09	36.14
2026-10-12	36.2
2026-10-13	36.18
2026-10-14	35.02
2026-10-15	35.96
2026-10-16	35.57
2026-10-19	35.91
2026-10-20	36.45
2026-10-21	37.24
2026-10-22	38.6
2026-10-23	38.82
2026-10-26	39.24
2026-10-27	39.73
2026-10-28	39.66
2026-10-29	39.98
2026-10-30	39.35
2026-11-02	32.11
2026-11-03	31.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）26.4×

自由现金流收益率+5.2%

距52周高点-32.2%

近一年波动率+44.2%

近一年最大回撤-32.2%

区间涨跌幅

10日-12.8%起点 2026-10-20

30日-11.5%起点 2026-09-22

90日-14.8%起点 2026-06-26

180日-27.5%起点 2026-02-17

250日-22.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收202.3百万美元

指标	2026-08-21	2026-06-30	2025-08-22	2025-06-30	2024-08-28	2024-06-30
营收	—	202.3	—	181.6	—	188.8
净利润	—	43	—	43.4	—	49.8
自由现金流	—	59.2	—	51.4	—	43.8
股份数	35.8	—	35.7	—	36.9	—
债务	—	—	—	—	—	—
总资产	—	238.7	—	198.1	—	207.8

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AIOTPowerfleet, Inc.	US$370.5M	-42.3%	—	—	—
ESEESCO科技	US$7.8B	+14.2%	20.6×	-29.4%	+35%
AMPGAmpliTech Group, Inc.	US$75.9M	-19.2%	—	—	—
LITE朗美通	US$61.6B	+261.1%	—	-40%	+100.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。