PUBLIC RESEARCH DOSSIER
NOW · NYSE现在服务公司
Services · Services-Prepackaged Software完成交易日收盘US$102.36-5.93%行情日期 2026-11-05 · 非实时
公开资料页汇总现在服务公司（NOW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
NOWUS$102.36
查看图表数据
| 日期 | NOW |
|---|---|
| 2025-11-04 | 177.51 |
| 2025-11-05 | 175.93 |
| 2025-11-06 | 171.75 |
| 2025-11-07 | 172.37 |
| 2025-11-10 | 173.26 |
| 2025-11-11 | 172.13 |
| 2025-11-12 | 172.81 |
| 2025-11-13 | 169.94 |
| 2025-11-14 | 170.09 |
| 2025-11-17 | 167.16 |
| 2025-11-18 | 163.59 |
| 2025-11-19 | 163.29 |
| 2025-11-20 | 160.09 |
| 2025-11-21 | 162.69 |
| 2025-11-24 | 163.17 |
| 2025-11-25 | 165.06 |
| 2025-11-26 | 160.54 |
| 2025-11-28 | 162.48 |
| 2025-12-01 | 164.41 |
| 2025-12-02 | 164.88 |
| 2025-12-03 | 166.58 |
| 2025-12-04 | 167.77 |
| 2025-12-05 | 170.87 |
| 2025-12-08 | 170.7 |
| 2025-12-09 | 170.98 |
| 2025-12-10 | 170.71 |
| 2025-12-11 | 173.5 |
| 2025-12-12 | 173.01 |
| 2025-12-15 | 153.04 |
| 2025-12-16 | 156.22 |
| 2025-12-17 | 156.48 |
| 2025-12-18 | 153.38 |
| 2025-12-19 | 155.31 |
| 2025-12-22 | 156.68 |
| 2025-12-23 | 154.36 |
| 2025-12-24 | 152.59 |
| 2025-12-26 | 153.89 |
| 2025-12-29 | 154.58 |
| 2025-12-30 | 154.23 |
| 2025-12-31 | 153.19 |
| 2026-01-02 | 147.45 |
| 2026-01-05 | 147.6 |
| 2026-01-06 | 148.81 |
| 2026-01-07 | 150.9 |
| 2026-01-08 | 146.19 |
| 2026-01-09 | 141.8 |
| 2026-01-12 | 142.64 |
| 2026-01-13 | 138.19 |
| 2026-01-14 | 134.61 |
| 2026-01-15 | 131.17 |
| 2026-01-16 | 127.31 |
| 2026-01-20 | 125.4 |
| 2026-01-21 | 125.3 |
| 2026-01-22 | 128.56 |
| 2026-01-23 | 133.11 |
| 2026-01-26 | 136.34 |
| 2026-01-27 | 131.8 |
| 2026-01-28 | 129.62 |
| 2026-01-29 | 116.73 |
| 2026-01-30 | 117.01 |
| 2026-02-02 | 118 |
| 2026-02-03 | 109.77 |
| 2026-02-04 | 111.07 |
| 2026-02-05 | 102.63 |
| 2026-02-06 | 100.74 |
| 2026-02-09 | 103.87 |
| 2026-02-10 | 106.48 |
| 2026-02-11 | 100.58 |
| 2026-02-12 | 103.29 |
| 2026-02-13 | 107.08 |
| 2026-02-17 | 105.91 |
| 2026-02-18 | 107.81 |
| 2026-02-19 | 107.37 |
| 2026-02-20 | 104.27 |
| 2026-02-23 | 100.8 |
| 2026-02-24 | 102.49 |
| 2026-02-25 | 104.23 |
| 2026-02-26 | 109.3 |
| 2026-02-27 | 108.01 |
| 2026-03-02 | 109.42 |
| 2026-03-03 | 113.19 |
| 2026-03-04 | 113.86 |
| 2026-03-05 | 120.38 |
| 2026-03-06 | 124.34 |
| 2026-03-09 | 121.93 |
| 2026-03-10 | 116.61 |
| 2026-03-11 | 115.63 |
| 2026-03-12 | 112.97 |
| 2026-03-13 | 113.62 |
| 2026-03-16 | 114.88 |
| 2026-03-17 | 116.72 |
| 2026-03-18 | 113.71 |
| 2026-03-19 | 113.27 |
| 2026-03-20 | 110.38 |
| 2026-03-23 | 110.95 |
| 2026-03-24 | 104.65 |
| 2026-03-25 | 103.06 |
| 2026-03-26 | 103.64 |
| 2026-03-27 | 99.41 |
| 2026-03-30 | 104.97 |
| 2026-03-31 | 104.55 |
| 2026-04-01 | 104.04 |
| 2026-04-02 | 102 |
| 2026-04-06 | 102.42 |
| 2026-04-07 | 100.55 |
| 2026-04-08 | 97.47 |
| 2026-04-09 | 89.81 |
| 2026-04-10 | 83 |
| 2026-04-13 | 89.06 |
| 2026-04-14 | 87.79 |
| 2026-04-15 | 94.19 |
| 2026-04-16 | 96.44 |
| 2026-04-17 | 96.66 |
| 2026-04-20 | 99.72 |
| 2026-04-21 | 100.14 |
| 2026-04-22 | 103.07 |
| 2026-04-23 | 84.78 |
| 2026-04-24 | 90.17 |
| 2026-04-27 | 90.45 |
| 2026-04-28 | 90.49 |
| 2026-04-29 | 88.89 |
| 2026-04-30 | 88.31 |
| 2026-05-01 | 91.16 |
| 2026-05-04 | 91.97 |
| 2026-05-05 | 92.01 |
| 2026-05-06 | 89.05 |
| 2026-05-07 | 93.59 |
| 2026-05-08 | 91.18 |
| 2026-05-11 | 91.49 |
| 2026-05-12 | 89 |
| 2026-05-13 | 87.05 |
| 2026-05-14 | 90.5 |
| 2026-05-15 | 95.07 |
| 2026-05-18 | 103.42 |
| 2026-05-19 | 101.83 |
| 2026-05-20 | 103.3 |
| 2026-05-21 | 99.69 |
| 2026-05-22 | 102.13 |
| 2026-05-26 | 99.92 |
| 2026-05-27 | 102.12 |
| 2026-05-28 | 108.73 |
| 2026-05-29 | 124.37 |
| 2026-06-01 | 135.86 |
| 2026-06-02 | 127.65 |
| 2026-06-03 | 117.9 |
| 2026-06-04 | 119.36 |
| 2026-06-05 | 112.45 |
| 2026-06-08 | 114.19 |
| 2026-06-09 | 106.97 |
| 2026-06-10 | 106.06 |
| 2026-06-11 | 103.08 |
| 2026-06-12 | 102.15 |
| 2026-06-15 | 104.15 |
| 2026-06-16 | 101.33 |
| 2026-06-17 | 95.48 |
| 2026-06-18 | 95.04 |
| 2026-06-22 | 93.01 |
| 2026-06-23 | 95.94 |
| 2026-06-24 | 93.8 |
| 2026-06-25 | 89.52 |
| 2026-06-26 | 98.34 |
| 2026-06-29 | 99.97 |
| 2026-06-30 | 99.28 |
| 2026-07-01 | 105.8 |
| 2026-07-02 | 106.32 |
| 2026-07-06 | 107.93 |
| 2026-07-07 | 110.73 |
| 2026-07-08 | 107.78 |
| 2026-07-09 | 108.84 |
| 2026-07-10 | 107.71 |
| 2026-07-13 | 111.26 |
| 2026-07-14 | 104.85 |
| 2026-07-15 | 104.73 |
| 2026-07-16 | 104.01 |
| 2026-07-17 | 103.24 |
| 2026-07-20 | 104.7 |
| 2026-07-21 | 102.06 |
| 2026-07-22 | 95.46 |
| 2026-07-23 | 91.94 |
| 2026-07-24 | 98.78 |
| 2026-07-27 | 105.56 |
| 2026-07-28 | 110.62 |
| 2026-07-29 | 115.76 |
| 2026-07-30 | 110.07 |
| 2026-07-31 | 111.23 |
| 2026-08-03 | 114.19 |
| 2026-08-04 | 118.14 |
| 2026-08-05 | 117.22 |
| 2026-08-06 | 117.35 |
| 2026-08-07 | 124.88 |
| 2026-08-10 | 127.44 |
| 2026-08-11 | 127.54 |
| 2026-08-12 | 124.94 |
| 2026-08-13 | 127.25 |
| 2026-08-14 | 124 |
| 2026-08-17 | 117.7 |
| 2026-08-18 | 119.49 |
| 2026-08-19 | 127.2 |
| 2026-08-20 | 129.75 |
| 2026-08-21 | 128.48 |
| 2026-08-24 | 128.05 |
| 2026-08-25 | 127 |
| 2026-08-26 | 125.8 |
| 2026-08-27 | 138.43 |
| 2026-08-28 | 144.71 |
| 2026-08-31 | 147.99 |
| 2026-09-01 | 142.9 |
| 2026-09-02 | 136.72 |
| 2026-09-03 | 145.59 |
| 2026-09-04 | 141.26 |
| 2026-09-08 | 134.21 |
| 2026-09-09 | 131.11 |
| 2026-09-10 | 131.17 |
| 2026-09-11 | 132.53 |
| 2026-09-14 | 142.35 |
| 2026-09-15 | 141.9 |
| 2026-09-16 | 139.82 |
| 2026-09-17 | 138.47 |
| 2026-09-18 | 135.47 |
| 2026-09-21 | 137.68 |
| 2026-09-22 | 137 |
| 2026-09-23 | 140.78 |
| 2026-09-24 | 137.78 |
| 2026-09-25 | 135.62 |
| 2026-09-28 | 131.45 |
| 2026-09-29 | 129.94 |
| 2026-09-30 | 134.01 |
| 2026-10-01 | 137.76 |
| 2026-10-02 | 134.38 |
| 2026-10-05 | 136.08 |
| 2026-10-06 | 137.97 |
| 2026-10-07 | 137.87 |
| 2026-10-08 | 139.75 |
| 2026-10-09 | 140.86 |
| 2026-10-12 | 140.32 |
| 2026-10-13 | 138.61 |
| 2026-10-14 | 139.98 |
| 2026-10-15 | 148.57 |
| 2026-10-16 | 141.97 |
| 2026-10-19 | 145.36 |
| 2026-10-20 | 149.54 |
| 2026-10-21 | 153.12 |
| 2026-10-22 | 157 |
| 2026-10-23 | 158.96 |
| 2026-10-26 | 158.18 |
| 2026-10-27 | 154.78 |
| 2026-10-28 | 150.13 |
| 2026-10-29 | 109.67 |
| 2026-10-30 | 105.12 |
| 2026-11-02 | 106.01 |
| 2026-11-03 | 109.16 |
| 2026-11-04 | 108.81 |
| 2026-11-05 | 102.36 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收13,278百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 13,278 | — | 10,984 | — | 8,971 |
| 净利润 | — | 1,748 | — | 1,425 | — | 1,731 |
| 自由现金流 | — | 4,576 | — | 3,415 | — | 2,704 |
| 股份数 | 1,034 | — | 1,040 | — | 1,030 | — |
| 债务 | 5,435 | — | — | — | — | — |
| 总资产 | 31,666 | — | 22,051 | — | 18,207 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ADBE奥多比 | US$96B | -24.7% | 13.2× | -31.1% | +41.3% |
| SNOWSnowflake数据云 | US$95.2B | +1.8% | — | -26.9% | +66.5% |
| INTU财捷 | US$94.9B | -45.2% | 20.8× | -47% | +50.7% |
| NETCloudflare | US$86.6B | +8.2% | — | -32.3% | +65.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。