NEWMARK GROUP, INC.

Finance, Insurance & Real Estate · Real Estate Agents & Managers (For Others)

完成交易日收盘US$11.91-1.08%行情日期 2026-11-03 · 非实时

公开资料页汇总NEWMARK GROUP, INC.（NMRK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NMRKUS$11.91

查看图表数据

日期	NMRK
2025-10-31	17.62
2025-11-03	17.31
2025-11-04	17.4
2025-11-05	17
2025-11-06	16.87
2025-11-07	17.19
2025-11-10	16.82
2025-11-11	17.27
2025-11-12	17.08
2025-11-13	16.33
2025-11-14	16.22
2025-11-17	15.58
2025-11-18	15.31
2025-11-19	15.51
2025-11-20	15.17
2025-11-21	16.31
2025-11-24	16.5
2025-11-25	17.07
2025-11-26	17.25
2025-11-28	17.21
2025-12-01	17.08
2025-12-02	17.13
2025-12-03	17.59
2025-12-04	17.61
2025-12-05	17.26
2025-12-08	16.87
2025-12-09	16.92
2025-12-10	16.9
2025-12-11	17.05
2025-12-12	17.15
2025-12-15	16.89
2025-12-16	16.99
2025-12-17	17.11
2025-12-18	17.53
2025-12-19	17.32
2025-12-22	17.31
2025-12-23	17.43
2025-12-24	17.51
2025-12-26	17.47
2025-12-29	17.45
2025-12-30	17.33
2025-12-31	17.17
2026-01-02	16.8
2026-01-05	17.35
2026-01-06	17.4
2026-01-07	17.4
2026-01-08	17.19
2026-01-09	17.08
2026-01-12	17.24
2026-01-13	16.83
2026-01-14	16.62
2026-01-15	17.34
2026-01-16	17.26
2026-01-20	16.87
2026-01-21	17.57
2026-01-22	17.39
2026-01-23	16.92
2026-01-26	17.14
2026-01-27	17.01
2026-01-28	17.18
2026-01-29	17.53
2026-01-30	17.65
2026-02-02	17.19
2026-02-03	16.12
2026-02-04	16.2
2026-02-05	16.02
2026-02-06	16.68
2026-02-09	17.12
2026-02-10	17.1
2026-02-11	14.8
2026-02-12	14.19
2026-02-13	14.67
2026-02-17	14.47
2026-02-18	15.34
2026-02-19	15.11
2026-02-20	14.95
2026-02-23	14.3
2026-02-24	14.57
2026-02-25	14.5
2026-02-26	14.74
2026-02-27	14.37
2026-03-02	14.04
2026-03-03	14.43
2026-03-04	14.93
2026-03-05	14.56
2026-03-06	14.14
2026-03-09	14.34
2026-03-10	14.01
2026-03-11	13.88
2026-03-12	13.72
2026-03-13	14.08
2026-03-16	14.31
2026-03-17	14.58
2026-03-18	14.46
2026-03-19	14.54
2026-03-20	14.15
2026-03-23	14.43
2026-03-24	14.52
2026-03-25	14.92
2026-03-26	14.79
2026-03-27	14.19
2026-03-30	14.56
2026-03-31	14.87
2026-04-01	14.77
2026-04-02	14.51
2026-04-06	14.55
2026-04-07	14.53
2026-04-08	15.26
2026-04-09	15.18
2026-04-10	15.03
2026-04-13	15.35
2026-04-14	15.61
2026-04-15	15.76
2026-04-16	15.55
2026-04-17	16.4
2026-04-20	16.44
2026-04-21	16.05
2026-04-22	16.42
2026-04-23	15.9
2026-04-24	15.91
2026-04-27	16.29
2026-04-28	16.28
2026-04-29	15.64
2026-04-30	15.99
2026-05-01	15.91
2026-05-04	15.52
2026-05-05	16.2
2026-05-06	16.47
2026-05-07	16.74
2026-05-08	16.6
2026-05-11	16.4
2026-05-12	16.01
2026-05-13	15.71
2026-05-14	14.73
2026-05-15	14.31
2026-05-18	14.24
2026-05-19	13.9
2026-05-20	14.4
2026-05-21	14.47
2026-05-22	14.54
2026-05-26	14.44
2026-05-27	14.44
2026-05-28	14.2
2026-05-29	13.92
2026-06-01	13.93
2026-06-02	14.36
2026-06-03	13.92
2026-06-04	14.46
2026-06-05	14.55
2026-06-08	14.63
2026-06-09	15.13
2026-06-10	14.92
2026-06-11	14.75
2026-06-12	15.12
2026-06-15	14.98
2026-06-16	15.26
2026-06-17	14.68
2026-06-18	14.81
2026-06-22	14.72
2026-06-23	14.98
2026-06-24	14.96
2026-06-25	14.96
2026-06-26	15.21
2026-06-29	15.2
2026-06-30	15.05
2026-07-01	15.41
2026-07-02	15.66
2026-07-06	15.54
2026-07-07	15.59
2026-07-08	15.34
2026-07-09	15.28
2026-07-10	15.14
2026-07-13	15.03
2026-07-14	14.64
2026-07-15	15.45
2026-07-16	15.84
2026-07-17	15.54
2026-07-20	15.45
2026-07-21	15.68
2026-07-22	15.28
2026-07-23	14.99
2026-07-24	15.33
2026-07-27	15.83
2026-07-28	16.13
2026-07-29	14.83
2026-07-30	15.02
2026-07-31	14.94
2026-08-03	15.24
2026-08-04	15.74
2026-08-05	15.52
2026-08-06	14.95
2026-08-07	14.75
2026-08-10	14.13
2026-08-11	14.71
2026-08-12	14.76
2026-08-13	15.24
2026-08-14	15.25
2026-08-17	15.13
2026-08-18	15.18
2026-08-19	16.42
2026-08-20	15.98
2026-08-21	16.21
2026-08-24	16.07
2026-08-25	16
2026-08-26	15.76
2026-08-27	15.54
2026-08-28	15.83
2026-08-31	15.23
2026-09-01	15.02
2026-09-02	14.5
2026-09-03	14.92
2026-09-04	15.25
2026-09-08	14.83
2026-09-09	14.65
2026-09-10	14.17
2026-09-11	14.42
2026-09-14	14.2
2026-09-15	14.25
2026-09-16	14.19
2026-09-17	13.84
2026-09-18	13.94
2026-09-21	13.97
2026-09-22	13.94
2026-09-23	13.13
2026-09-24	13.1
2026-09-25	13.06
2026-09-28	12.49
2026-09-29	12.47
2026-09-30	12.26
2026-10-01	12.65
2026-10-02	12.65
2026-10-05	12.58
2026-10-06	12.59
2026-10-07	12.2
2026-10-08	12.52
2026-10-09	12.12
2026-10-12	11.74
2026-10-13	11.71
2026-10-14	11.58
2026-10-15	11.91
2026-10-16	11.86
2026-10-19	11.3
2026-10-20	11.64
2026-10-21	11.48
2026-10-22	11.82
2026-10-23	11.52
2026-10-26	11.34
2026-10-27	11.48
2026-10-28	12.06
2026-10-29	11.38
2026-10-30	11.52
2026-11-02	12.04
2026-11-03	11.91

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3B

市盈率（TTM）20.4×

自由现金流收益率+4.7%

距52周高点-32.5%

近一年波动率+41%

近一年最大回撤-36%

区间涨跌幅

10日+2.3%起点 2026-10-20

30日-14.6%起点 2026-09-22

90日-21.7%起点 2026-06-26

180日-17.7%起点 2026-02-17

250日-31.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,770.3百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,770.3	—	2,273	—	2,072.8
净利润	—	126.2	—	85.5	—	62.4
自由现金流	—	142.6	—	-41.4	—	-321.3
股份数	—	—	—	—	—	—
债务	867.3	—	871.2	—	745.2	—
总资产	5,188.2	—	5,390	—	4,758.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VAC万豪度假环球	US$4.1B	+85.1%	—	-4.9%	+59.3%
COMPCompass, Inc.	US$7.1B	+11.5%	104.6×	-31.4%	+66%
AGNTAGNT, Inc.	US$655.1M	-59%	—	—	—
JLL仲量联行	US$17.1B	+25.2%	17.3×	-4.7%	+37.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。