PUBLIC RESEARCH DOSSIER
NKTR · Nasdaq内克塔治疗
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$37.76+2.19%行情日期 2026-11-03 · 非实时
公开资料页汇总内克塔治疗（NKTR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NKTRUS$37.76
查看图表数据
| 日期 | NKTR |
|---|---|
| 2025-10-31 | 64.93 |
| 2025-11-03 | 59.92 |
| 2025-11-04 | 56.02 |
| 2025-11-05 | 54.26 |
| 2025-11-06 | 55.12 |
| 2025-11-07 | 55.97 |
| 2025-11-10 | 57.97 |
| 2025-11-11 | 59.26 |
| 2025-11-12 | 57.67 |
| 2025-11-13 | 53.95 |
| 2025-11-14 | 56.68 |
| 2025-11-17 | 59.58 |
| 2025-11-18 | 59.17 |
| 2025-11-19 | 60.35 |
| 2025-11-20 | 55.11 |
| 2025-11-21 | 54.28 |
| 2025-11-24 | 58.64 |
| 2025-11-25 | 60.35 |
| 2025-11-26 | 65.69 |
| 2025-11-28 | 65.21 |
| 2025-12-01 | 61.11 |
| 2025-12-02 | 54.85 |
| 2025-12-03 | 57.13 |
| 2025-12-04 | 57.69 |
| 2025-12-05 | 56.9 |
| 2025-12-08 | 57.28 |
| 2025-12-09 | 58.78 |
| 2025-12-10 | 57.74 |
| 2025-12-11 | 51.12 |
| 2025-12-12 | 54.7 |
| 2025-12-15 | 53.3 |
| 2025-12-16 | 49.16 |
| 2025-12-17 | 45.43 |
| 2025-12-18 | 44 |
| 2025-12-19 | 46.84 |
| 2025-12-22 | 43.48 |
| 2025-12-23 | 44.46 |
| 2025-12-24 | 43.94 |
| 2025-12-26 | 44.49 |
| 2025-12-29 | 42.73 |
| 2025-12-30 | 41.9 |
| 2025-12-31 | 42.28 |
| 2026-01-02 | 43.42 |
| 2026-01-05 | 44.47 |
| 2026-01-06 | 42.97 |
| 2026-01-07 | 43.51 |
| 2026-01-08 | 41.44 |
| 2026-01-09 | 39.71 |
| 2026-01-12 | 38.77 |
| 2026-01-13 | 36.58 |
| 2026-01-14 | 36.09 |
| 2026-01-15 | 35.36 |
| 2026-01-16 | 37.68 |
| 2026-01-20 | 36.23 |
| 2026-01-21 | 36.92 |
| 2026-01-22 | 36.53 |
| 2026-01-23 | 37.11 |
| 2026-01-26 | 37.18 |
| 2026-01-27 | 38.03 |
| 2026-01-28 | 35.91 |
| 2026-01-29 | 35.23 |
| 2026-01-30 | 37.33 |
| 2026-02-02 | 38.12 |
| 2026-02-03 | 38.86 |
| 2026-02-04 | 37.64 |
| 2026-02-05 | 35.12 |
| 2026-02-06 | 36.81 |
| 2026-02-09 | 37.07 |
| 2026-02-10 | 56 |
| 2026-02-11 | 66.35 |
| 2026-02-12 | 71 |
| 2026-02-13 | 71.33 |
| 2026-02-17 | 73.82 |
| 2026-02-18 | 73.18 |
| 2026-02-19 | 73.86 |
| 2026-02-20 | 73.73 |
| 2026-02-23 | 73.62 |
| 2026-02-24 | 68.42 |
| 2026-02-25 | 70.37 |
| 2026-02-26 | 65.9 |
| 2026-02-27 | 68.98 |
| 2026-03-02 | 68.36 |
| 2026-03-03 | 68.11 |
| 2026-03-04 | 71.11 |
| 2026-03-05 | 72.45 |
| 2026-03-06 | 70.7 |
| 2026-03-09 | 69.15 |
| 2026-03-10 | 72.07 |
| 2026-03-11 | 73.33 |
| 2026-03-12 | 70.36 |
| 2026-03-13 | 73.25 |
| 2026-03-16 | 72.21 |
| 2026-03-17 | 75.06 |
| 2026-03-18 | 73.18 |
| 2026-03-19 | 74.84 |
| 2026-03-20 | 72.22 |
| 2026-03-23 | 74.34 |
| 2026-03-24 | 72.96 |
| 2026-03-25 | 72.08 |
| 2026-03-26 | 70.97 |
| 2026-03-27 | 68.66 |
| 2026-03-30 | 65.25 |
| 2026-03-31 | 71.95 |
| 2026-04-01 | 75.71 |
| 2026-04-02 | 76.99 |
| 2026-04-06 | 74.72 |
| 2026-04-07 | 76.24 |
| 2026-04-08 | 75.08 |
| 2026-04-09 | 77.85 |
| 2026-04-10 | 77.5 |
| 2026-04-13 | 80.45 |
| 2026-04-14 | 81.26 |
| 2026-04-15 | 83.22 |
| 2026-04-16 | 83.99 |
| 2026-04-17 | 84.86 |
| 2026-04-20 | 100.35 |
| 2026-04-21 | 98.16 |
| 2026-04-22 | 93.2 |
| 2026-04-23 | 91.26 |
| 2026-04-24 | 91.68 |
| 2026-04-27 | 86.74 |
| 2026-04-28 | 83.81 |
| 2026-04-29 | 83.2 |
| 2026-04-30 | 85.04 |
| 2026-05-01 | 86.46 |
| 2026-05-04 | 86.89 |
| 2026-05-05 | 84.16 |
| 2026-05-06 | 85.09 |
| 2026-05-07 | 83.37 |
| 2026-05-08 | 81.89 |
| 2026-05-11 | 78.72 |
| 2026-05-12 | 78.43 |
| 2026-05-13 | 75.95 |
| 2026-05-14 | 74.33 |
| 2026-05-15 | 70.62 |
| 2026-05-18 | 68.43 |
| 2026-05-19 | 67.58 |
| 2026-05-20 | 69.49 |
| 2026-05-21 | 68.58 |
| 2026-05-22 | 66.61 |
| 2026-05-26 | 65.56 |
| 2026-05-27 | 65.4 |
| 2026-05-28 | 65.01 |
| 2026-05-29 | 64.88 |
| 2026-06-01 | 63.86 |
| 2026-06-02 | 58.56 |
| 2026-06-03 | 59.23 |
| 2026-06-04 | 59.31 |
| 2026-06-05 | 57.32 |
| 2026-06-08 | 56.62 |
| 2026-06-09 | 56.23 |
| 2026-06-10 | 56.78 |
| 2026-06-11 | 59.21 |
| 2026-06-12 | 59.38 |
| 2026-06-15 | 61.15 |
| 2026-06-16 | 60.27 |
| 2026-06-17 | 60.92 |
| 2026-06-18 | 60.98 |
| 2026-06-22 | 65.7 |
| 2026-06-23 | 66.69 |
| 2026-06-24 | 64.84 |
| 2026-06-25 | 62.03 |
| 2026-06-26 | 63.65 |
| 2026-06-29 | 65.39 |
| 2026-06-30 | 69.81 |
| 2026-07-01 | 64.39 |
| 2026-07-02 | 71.04 |
| 2026-07-06 | 73.15 |
| 2026-07-07 | 74.9 |
| 2026-07-08 | 71.9 |
| 2026-07-09 | 72.92 |
| 2026-07-10 | 70.36 |
| 2026-07-13 | 68.32 |
| 2026-07-14 | 67.17 |
| 2026-07-15 | 68.3 |
| 2026-07-16 | 67.05 |
| 2026-07-17 | 68.26 |
| 2026-07-20 | 64.84 |
| 2026-07-21 | 68.67 |
| 2026-07-22 | 69.32 |
| 2026-07-23 | 69.36 |
| 2026-07-24 | 70.73 |
| 2026-07-27 | 71.35 |
| 2026-07-28 | 70.77 |
| 2026-07-29 | 70.68 |
| 2026-07-30 | 71.45 |
| 2026-07-31 | 70.67 |
| 2026-08-03 | 70.59 |
| 2026-08-04 | 72.76 |
| 2026-08-05 | 73.09 |
| 2026-08-06 | 73.45 |
| 2026-08-07 | 76.48 |
| 2026-08-10 | 74.86 |
| 2026-08-11 | 75.5 |
| 2026-08-12 | 76.03 |
| 2026-08-13 | 75.92 |
| 2026-08-14 | 73.02 |
| 2026-08-17 | 72.67 |
| 2026-08-18 | 73.64 |
| 2026-08-19 | 76.08 |
| 2026-08-20 | 74.53 |
| 2026-08-21 | 74.02 |
| 2026-08-24 | 73.69 |
| 2026-08-25 | 74.96 |
| 2026-08-26 | 73.77 |
| 2026-08-27 | 74.55 |
| 2026-08-28 | 72.52 |
| 2026-08-31 | 71.38 |
| 2026-09-01 | 71.75 |
| 2026-09-02 | 72.74 |
| 2026-09-03 | 76.37 |
| 2026-09-04 | 74.19 |
| 2026-09-08 | 75.44 |
| 2026-09-09 | 73.32 |
| 2026-09-10 | 70.65 |
| 2026-09-11 | 69.76 |
| 2026-09-14 | 68.5 |
| 2026-09-15 | 66.64 |
| 2026-09-16 | 67.38 |
| 2026-09-17 | 68.36 |
| 2026-09-18 | 67.1 |
| 2026-09-21 | 66.84 |
| 2026-09-22 | 60.97 |
| 2026-09-23 | 57.66 |
| 2026-09-24 | 59.38 |
| 2026-09-25 | 57.06 |
| 2026-09-28 | 60.4 |
| 2026-09-29 | 59.24 |
| 2026-09-30 | 60.55 |
| 2026-10-01 | 46.99 |
| 2026-10-02 | 43.58 |
| 2026-10-05 | 42.22 |
| 2026-10-06 | 39.91 |
| 2026-10-07 | 40.26 |
| 2026-10-08 | 40.8 |
| 2026-10-09 | 41.17 |
| 2026-10-12 | 39.84 |
| 2026-10-13 | 37.92 |
| 2026-10-14 | 36.89 |
| 2026-10-15 | 37.72 |
| 2026-10-16 | 35.78 |
| 2026-10-19 | 36.64 |
| 2026-10-20 | 39.22 |
| 2026-10-21 | 38.27 |
| 2026-10-22 | 38.65 |
| 2026-10-23 | 37.22 |
| 2026-10-26 | 37.45 |
| 2026-10-27 | 37.97 |
| 2026-10-28 | 38.55 |
| 2026-10-29 | 39.18 |
| 2026-10-30 | 38.87 |
| 2026-11-02 | 36.95 |
| 2026-11-03 | 37.76 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收55.2百万美元
| 指标 | 2026-08-07 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 55.2 | — | — | 98.4 | — | — | 90.1 |
| 净利润 | — | — | -164.1 | — | — | -119 | — | — | -276.1 |
| 自由现金流 | — | — | -208.7 | — | — | -177.2 | — | — | -193.5 |
| 股份数 | 34.1 | — | — | 19 | — | — | 12.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,095.1 | — | — | 207.5 | — | — | 343.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SNDX辛达克斯制药 | US$1.3B | -6.9% | — | — | — |
| LBRXLB PHARMACEUTICALS INC | US$1.3B | +144.4% | — | -18.5% | +62.9% |
| AAPGASCENTAGE PHARMA GROUP INTERNATIONAL | US$1.3B | -59.5% | — | — | — |
| OMER奥麦罗制药 | US$1.3B | +171.5% | 10.6× | -13.2% | +110.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。