耐克

Manufacturing · Rubber & Plastics Footwear

完成交易日收盘US$38.48-1.64%行情日期 2026-11-03 · 非实时

公开资料页汇总耐克（NKE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NKEUS$38.48

查看图表数据

日期	NKE
2025-10-31	63.19
2025-11-03	61.3
2025-11-04	59.91
2025-11-05	60.77
2025-11-06	60.55
2025-11-07	59.77
2025-11-10	59.49
2025-11-11	61.79
2025-11-12	62.81
2025-11-13	64.6
2025-11-14	62.78
2025-11-17	61.54
2025-11-18	61.14
2025-11-19	61.29
2025-11-20	60.1
2025-11-21	61.44
2025-11-24	60.59
2025-11-25	62.3
2025-11-26	62.94
2025-11-28	63.23
2025-12-01	64.38
2025-12-02	63.93
2025-12-03	64.63
2025-12-04	64.67
2025-12-05	64.84
2025-12-08	62.56
2025-12-09	62.35
2025-12-10	64.77
2025-12-11	66.69
2025-12-12	66.43
2025-12-15	66.73
2025-12-16	66.08
2025-12-17	64.67
2025-12-18	64.62
2025-12-19	57.8
2025-12-22	56.34
2025-12-23	56.45
2025-12-24	59.07
2025-12-26	59.99
2025-12-29	60.26
2025-12-30	60.24
2025-12-31	62.72
2026-01-02	62.3
2026-01-05	63.53
2026-01-06	64.34
2026-01-07	62.24
2026-01-08	64.25
2026-01-09	64.9
2026-01-12	64.62
2026-01-13	65.27
2026-01-14	64.56
2026-01-15	63.59
2026-01-16	63.38
2026-01-20	62.65
2026-01-21	64.4
2026-01-22	64.45
2026-01-23	64.03
2026-01-26	63.98
2026-01-27	62.11
2026-01-28	61.28
2026-01-29	61.63
2026-01-30	60.85
2026-02-02	61.22
2026-02-03	59.99
2026-02-04	63.23
2026-02-05	61.73
2026-02-06	62.93
2026-02-09	61.44
2026-02-10	62.07
2026-02-11	61.39
2026-02-12	60.16
2026-02-13	62.15
2026-02-17	63.82
2026-02-18	64.54
2026-02-19	64.6
2026-02-20	64.39
2026-02-23	62.11
2026-02-24	63.1
2026-02-25	62.42
2026-02-26	62.96
2026-02-27	61.22
2026-03-02	60.47
2026-03-03	58.86
2026-03-04	58.12
2026-03-05	57.51
2026-03-06	56.51
2026-03-09	56.03
2026-03-10	55.58
2026-03-11	55.21
2026-03-12	53.65
2026-03-13	53.5
2026-03-16	54.31
2026-03-17	54.63
2026-03-18	53
2026-03-19	52.97
2026-03-20	51.91
2026-03-23	52.24
2026-03-24	53.02
2026-03-25	52.51
2026-03-26	51.61
2026-03-27	50.92
2026-03-30	50.79
2026-03-31	52.35
2026-04-01	44.24
2026-04-02	43.8
2026-04-06	43.64
2026-04-07	42.31
2026-04-08	42.75
2026-04-09	43.61
2026-04-10	42.24
2026-04-13	42.53
2026-04-14	43.81
2026-04-15	45.04
2026-04-16	45.3
2026-04-17	45.62
2026-04-20	46.07
2026-04-21	45.98
2026-04-22	45.28
2026-04-23	44.38
2026-04-24	44.29
2026-04-27	44.74
2026-04-28	44.63
2026-04-29	44
2026-04-30	43.97
2026-05-01	44.01
2026-05-04	42.71
2026-05-05	42.68
2026-05-06	43.49
2026-05-07	44.02
2026-05-08	43.75
2026-05-11	42.01
2026-05-12	41.98
2026-05-13	41.97
2026-05-14	41.65
2026-05-15	41.51
2026-05-18	42.19
2026-05-19	42.04
2026-05-20	43.8
2026-05-21	44
2026-05-22	44.27
2026-05-26	44.54
2026-05-27	45.57
2026-05-28	46.95
2026-05-29	45.82
2026-06-01	45.93
2026-06-02	43.73
2026-06-03	43.81
2026-06-04	43.62
2026-06-05	42.98
2026-06-08	43.23
2026-06-09	44.65
2026-06-10	43.96
2026-06-11	45.96
2026-06-12	44.93
2026-06-15	45.2
2026-06-16	45.04
2026-06-17	44.19
2026-06-18	45.2
2026-06-22	43.19
2026-06-23	42.38
2026-06-24	41.82
2026-06-25	40.9
2026-06-26	40.75
2026-06-29	41.48
2026-06-30	41.05
2026-07-01	43.06
2026-07-02	44.09
2026-07-06	43.34
2026-07-07	43.21
2026-07-08	42.89
2026-07-09	42.78
2026-07-10	44.37
2026-07-13	43.76
2026-07-14	42.86
2026-07-15	42.77
2026-07-16	44.57
2026-07-17	43.76
2026-07-20	43.47
2026-07-21	42.96
2026-07-22	42.21
2026-07-23	40.99
2026-07-24	41.7
2026-07-27	42.14
2026-07-28	43.05
2026-07-29	43.22
2026-07-30	42.29
2026-07-31	41.71
2026-08-03	42.64
2026-08-04	41.53
2026-08-05	42.45
2026-08-06	42
2026-08-07	41.7
2026-08-10	42.11
2026-08-11	41.32
2026-08-12	40.51
2026-08-13	41.23
2026-08-14	40.73
2026-08-17	39.09
2026-08-18	40.06
2026-08-19	41.05
2026-08-20	40.21
2026-08-21	40.76
2026-08-24	40.32
2026-08-25	39.06
2026-08-26	38.18
2026-08-27	38.03
2026-08-28	39.18
2026-08-31	38.64
2026-09-01	38.12
2026-09-02	38.24
2026-09-03	38.77
2026-09-04	38.4
2026-09-08	38.1
2026-09-09	37.35
2026-09-10	36.62
2026-09-11	36.8
2026-09-14	37.05
2026-09-15	36.22
2026-09-16	35.78
2026-09-17	36.36
2026-09-18	35.51
2026-09-21	36.1
2026-09-22	36.1
2026-09-23	36.05
2026-09-24	35.99
2026-09-25	35.75
2026-09-28	36.39
2026-09-29	35.84
2026-09-30	35.4
2026-10-01	35.15
2026-10-02	33.87
2026-10-05	33.96
2026-10-06	34.61
2026-10-07	34.36
2026-10-08	34.74
2026-10-09	34.71
2026-10-12	35.35
2026-10-13	35.33
2026-10-14	35.3
2026-10-15	37.14
2026-10-16	37.13
2026-10-19	37.21
2026-10-20	37.88
2026-10-21	37.53
2026-10-22	38.32
2026-10-23	37.3
2026-10-26	37.91
2026-10-27	37.56
2026-10-28	37.15
2026-10-29	38.42
2026-10-30	38.67
2026-11-02	39.12
2026-11-03	38.48

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$57.1B

市盈率（TTM）18.5×

自由现金流收益率+3.8%

距52周高点-42.3%

近一年波动率+35.8%

近一年最大回撤-49.2%

区间涨跌幅

10日+1.6%起点 2026-10-20

30日+6.6%起点 2026-09-22

90日-5.6%起点 2026-06-26

180日-39.7%起点 2026-02-17

250日-35.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-05-31营收46,398百万美元

指标	2026-08-31	2026-05-31	2025-08-31	2025-05-31	2024-08-31	2024-05-31	2023-08-31
营收	—	46,398	—	46,309	—	51,362	—
净利润	—	3,108	—	3,219	—	5,700	—
自由现金流	—	2,184	—	3,268	—	6,617	—
股份数	—	—	—	—	—	—	—
债务	7,893	—	—	—	8,998	—	8,929
总资产	37,794	—	37,334	—	37,867	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ONON昂跑	US$22B	+0.8%	—	-27.9%	+48.8%
DECK德克斯户外	US$11.2B	+5.7%	10.6×	-30.5%	+41.2%
CROX卡骆驰	US$7B	+95.2%	10.6×	+0.3%	+50.4%
AME阿美特克	US$57B	+26.1%	36.2×	-3.8%	+23.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。