耐斯

Services · Services-Prepackaged Software

完成交易日收盘US$106.27-5.45%行情日期 2026-11-03 · 非实时

公开资料页汇总耐斯（NICE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NICEUS$106.27

查看图表数据

日期	NICE
2025-10-31	136.66
2025-11-03	135.54
2025-11-04	129.87
2025-11-05	129.34
2025-11-06	126.31
2025-11-07	123.99
2025-11-10	127.98
2025-11-11	125.76
2025-11-12	124.26
2025-11-13	131.98
2025-11-14	133.38
2025-11-17	120.86
2025-11-18	105.65
2025-11-19	101.63
2025-11-20	99.6
2025-11-21	105.11
2025-11-24	105.4
2025-11-25	103.48
2025-11-26	105.23
2025-11-28	106.07
2025-12-01	106.31
2025-12-02	108.01
2025-12-03	106.22
2025-12-04	107.67
2025-12-05	106.2
2025-12-08	105.72
2025-12-09	106.81
2025-12-10	108.06
2025-12-11	108.92
2025-12-12	109.24
2025-12-15	105.92
2025-12-16	106.69
2025-12-17	108.63
2025-12-18	108.84
2025-12-19	109.03
2025-12-22	110.72
2025-12-23	111.76
2025-12-24	113.18
2025-12-26	112.69
2025-12-29	113.05
2025-12-30	113.02
2025-12-31	113.04
2026-01-02	111.94
2026-01-05	115.72
2026-01-06	117.74
2026-01-07	117.22
2026-01-08	117.55
2026-01-09	117.07
2026-01-12	116.57
2026-01-13	116.07
2026-01-14	115.05
2026-01-15	115.47
2026-01-16	112.19
2026-01-20	112.08
2026-01-21	112.98
2026-01-22	112.21
2026-01-23	114.44
2026-01-26	116.1
2026-01-27	113.76
2026-01-28	111.14
2026-01-29	108.35
2026-01-30	106.41
2026-02-02	109.37
2026-02-03	108.98
2026-02-04	112.51
2026-02-05	110.48
2026-02-06	111.86
2026-02-09	111.37
2026-02-10	113.57
2026-02-11	110.97
2026-02-12	105.69
2026-02-13	103.55
2026-02-17	95.31
2026-02-18	98.5
2026-02-19	111.55
2026-02-20	117.69
2026-02-23	114.36
2026-02-24	114.23
2026-02-25	111.09
2026-02-26	115.9
2026-02-27	116.25
2026-03-02	116.38
2026-03-03	123.5
2026-03-04	126.86
2026-03-05	128.13
2026-03-06	127.52
2026-03-09	125.63
2026-03-10	122.59
2026-03-11	120.23
2026-03-12	118.36
2026-03-13	117.39
2026-03-16	117.84
2026-03-17	118.87
2026-03-18	117.46
2026-03-19	119.4
2026-03-20	118.36
2026-03-23	117.01
2026-03-24	109.98
2026-03-25	109.51
2026-03-26	109.41
2026-03-27	108.35
2026-03-30	108.77
2026-03-31	110.26
2026-04-01	110.11
2026-04-02	113.2
2026-04-06	113.37
2026-04-07	111.78
2026-04-08	108.86
2026-04-09	104.46
2026-04-10	97
2026-04-13	102.82
2026-04-14	101.19
2026-04-15	102
2026-04-16	105.04
2026-04-17	105.25
2026-04-20	105.53
2026-04-21	106.26
2026-04-22	105.6
2026-04-23	98.73
2026-04-24	100.35
2026-04-27	100.96
2026-04-28	102.05
2026-04-29	101.87
2026-04-30	102.02
2026-05-01	112.9
2026-05-04	124.19
2026-05-05	125.01
2026-05-06	96.85
2026-05-07	95.64
2026-05-08	92.73
2026-05-11	91.39
2026-05-12	86.7
2026-05-13	86.38
2026-05-14	87.94
2026-05-15	89.76
2026-05-18	92.41
2026-05-19	94.76
2026-05-20	93.77
2026-05-21	95.35
2026-05-22	94.46
2026-05-26	94.16
2026-05-27	91.15
2026-05-28	90.64
2026-05-29	92.66
2026-06-01	99.45
2026-06-02	97.05
2026-06-03	94.91
2026-06-04	93.61
2026-06-05	93.14
2026-06-08	91.35
2026-06-09	88.62
2026-06-10	88.36
2026-06-11	88.08
2026-06-12	88.71
2026-06-15	86.54
2026-06-16	87.23
2026-06-17	83.15
2026-06-18	84.68
2026-06-22	84.07
2026-06-23	87.07
2026-06-24	87.41
2026-06-25	87.6
2026-06-26	91.99
2026-06-29	91.8
2026-06-30	90.85
2026-07-01	94.83
2026-07-02	96.74
2026-07-06	97.17
2026-07-07	98.63
2026-07-08	96.8
2026-07-09	97.86
2026-07-10	99.74
2026-07-13	103.48
2026-07-14	102.28
2026-07-15	101.53
2026-07-16	100.93
2026-07-17	100.15
2026-07-20	101.34
2026-07-21	94.13
2026-07-22	88.52
2026-07-23	86.82
2026-07-24	90.26
2026-07-27	95.01
2026-07-28	101.41
2026-07-29	105.02
2026-07-30	98.88
2026-07-31	98.79
2026-08-03	100.65
2026-08-04	103.29
2026-08-05	99.35
2026-08-06	97.11
2026-08-07	101.85
2026-08-10	102.57
2026-08-11	101.52
2026-08-12	98.56
2026-08-13	105.25
2026-08-14	102.26
2026-08-17	97.9
2026-08-18	99.56
2026-08-19	100.93
2026-08-20	100.37
2026-08-21	100.24
2026-08-24	100.25
2026-08-25	100.43
2026-08-26	101.1
2026-08-27	105.09
2026-08-28	108.84
2026-08-31	109.18
2026-09-01	106.59
2026-09-02	106.86
2026-09-03	108.31
2026-09-04	105.5
2026-09-08	101.47
2026-09-09	98.87
2026-09-10	98.04
2026-09-11	98.18
2026-09-14	106.69
2026-09-15	103.98
2026-09-16	105.43
2026-09-17	105.26
2026-09-18	104.97
2026-09-21	114.54
2026-09-22	118.29
2026-09-23	117.79
2026-09-24	113.63
2026-09-25	112.81
2026-09-28	109.09
2026-09-29	106.81
2026-09-30	111.27
2026-10-01	116.48
2026-10-02	113.9
2026-10-05	115.83
2026-10-06	115.33
2026-10-07	116.42
2026-10-08	117.31
2026-10-09	117.49
2026-10-12	115.04
2026-10-13	114.95
2026-10-14	111
2026-10-15	114.91
2026-10-16	112.17
2026-10-19	113.84
2026-10-20	114.49
2026-10-21	114.95
2026-10-22	117.15
2026-10-23	121.18
2026-10-26	122.41
2026-10-27	121.58
2026-10-28	118.09
2026-10-29	114.99
2026-10-30	113.76
2026-11-02	112.39
2026-11-03	106.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.4B

市盈率（TTM）10.5×

自由现金流收益率+10.9%

距52周高点-22.2%

近一年波动率+54.1%

近一年最大回撤-38.7%

区间涨跌幅

10日-7.2%起点 2026-10-20

30日-10.2%起点 2026-09-22

90日+15.5%起点 2026-06-26

180日+11.5%起点 2026-02-17

250日-18.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,945.4百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	2,945.4	2,735.3	2,377.5
净利润	612.1	439.5	336.5
自由现金流	697.6	797.7	532.2
股份数	60.4	63.2	62.9
债务	—	—	—
总资产	5,106	5,295.9	5,117.6

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NAVNNavan, Inc.	US$6.5B	+31.3%	—	-18.9%	+84.8%
YOU克利尔安保	US$6.5B	+57.6%	28.3×	-23.2%	+60.8%
KVYO克拉维约	US$6.1B	-18%	948.3×	-35.9%	+74.2%
CVLT康沃系统	US$6.6B	+18.5%	79.7×	-6.7%	+56.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。