PUBLIC RESEARCH DOSSIER
NEU · NYSE新市场
Manufacturing · Industrial Organic Chemicals完成交易日收盘US$749.72-0.91%行情日期 2026-11-03 · 非实时
公开资料页汇总新市场（NEU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NEUUS$749.72
查看图表数据
| 日期 | NEU |
|---|---|
| 2025-10-31 | 758.23 |
| 2025-11-03 | 757.93 |
| 2025-11-04 | 761.66 |
| 2025-11-05 | 774.54 |
| 2025-11-06 | 754.13 |
| 2025-11-07 | 767.56 |
| 2025-11-10 | 769.1 |
| 2025-11-11 | 767.6 |
| 2025-11-12 | 776.88 |
| 2025-11-13 | 775.62 |
| 2025-11-14 | 774.34 |
| 2025-11-17 | 735.38 |
| 2025-11-18 | 741.85 |
| 2025-11-19 | 743.57 |
| 2025-11-20 | 732.37 |
| 2025-11-21 | 733.59 |
| 2025-11-24 | 744.56 |
| 2025-11-25 | 756.96 |
| 2025-11-26 | 755.18 |
| 2025-11-28 | 753.92 |
| 2025-12-01 | 748.97 |
| 2025-12-02 | 743.94 |
| 2025-12-03 | 746.97 |
| 2025-12-04 | 753.56 |
| 2025-12-05 | 756.77 |
| 2025-12-08 | 748.01 |
| 2025-12-09 | 740.12 |
| 2025-12-10 | 760.69 |
| 2025-12-11 | 764.08 |
| 2025-12-12 | 742.9 |
| 2025-12-15 | 731.54 |
| 2025-12-16 | 710.27 |
| 2025-12-17 | 714.83 |
| 2025-12-18 | 721.17 |
| 2025-12-19 | 723.13 |
| 2025-12-22 | 707.09 |
| 2025-12-23 | 702.07 |
| 2025-12-24 | 706.27 |
| 2025-12-26 | 703.06 |
| 2025-12-29 | 698.4 |
| 2025-12-30 | 691.97 |
| 2025-12-31 | 681.37 |
| 2026-01-02 | 681.85 |
| 2026-01-05 | 697.18 |
| 2026-01-06 | 709.48 |
| 2026-01-07 | 691.9 |
| 2026-01-08 | 708.09 |
| 2026-01-09 | 717.22 |
| 2026-01-12 | 714.5 |
| 2026-01-13 | 704.75 |
| 2026-01-14 | 703.23 |
| 2026-01-15 | 644.43 |
| 2026-01-16 | 637.35 |
| 2026-01-20 | 630.24 |
| 2026-01-21 | 639.09 |
| 2026-01-22 | 641.31 |
| 2026-01-23 | 643.81 |
| 2026-01-26 | 641.47 |
| 2026-01-27 | 645.55 |
| 2026-01-28 | 645.96 |
| 2026-01-29 | 658.77 |
| 2026-01-30 | 665.04 |
| 2026-02-02 | 672.99 |
| 2026-02-03 | 690.01 |
| 2026-02-04 | 710.99 |
| 2026-02-05 | 708.75 |
| 2026-02-06 | 717.69 |
| 2026-02-09 | 707.72 |
| 2026-02-10 | 713.08 |
| 2026-02-11 | 691.78 |
| 2026-02-12 | 592.01 |
| 2026-02-13 | 587.72 |
| 2026-02-17 | 594.66 |
| 2026-02-18 | 603.25 |
| 2026-02-19 | 601.84 |
| 2026-02-20 | 605.2 |
| 2026-02-23 | 597.15 |
| 2026-02-24 | 614.48 |
| 2026-02-25 | 611.31 |
| 2026-02-26 | 623.45 |
| 2026-02-27 | 620.64 |
| 2026-03-02 | 619.97 |
| 2026-03-03 | 626.33 |
| 2026-03-04 | 633.23 |
| 2026-03-05 | 640.73 |
| 2026-03-06 | 635.82 |
| 2026-03-09 | 615.48 |
| 2026-03-10 | 617.83 |
| 2026-03-11 | 595.93 |
| 2026-03-12 | 583.04 |
| 2026-03-13 | 579.65 |
| 2026-03-16 | 603.99 |
| 2026-03-17 | 618.68 |
| 2026-03-18 | 610.9 |
| 2026-03-19 | 605.14 |
| 2026-03-20 | 612.29 |
| 2026-03-23 | 614.07 |
| 2026-03-24 | 618.39 |
| 2026-03-25 | 619.18 |
| 2026-03-26 | 626.81 |
| 2026-03-27 | 625.03 |
| 2026-03-30 | 625.89 |
| 2026-03-31 | 638.6 |
| 2026-04-01 | 635.97 |
| 2026-04-02 | 633.53 |
| 2026-04-06 | 638.66 |
| 2026-04-07 | 639.59 |
| 2026-04-08 | 643.07 |
| 2026-04-09 | 632.51 |
| 2026-04-10 | 626.43 |
| 2026-04-13 | 656.76 |
| 2026-04-14 | 651.89 |
| 2026-04-15 | 639.07 |
| 2026-04-16 | 646.75 |
| 2026-04-17 | 632.06 |
| 2026-04-20 | 640.53 |
| 2026-04-21 | 639.72 |
| 2026-04-22 | 639.25 |
| 2026-04-23 | 680.54 |
| 2026-04-24 | 694.32 |
| 2026-04-27 | 693.62 |
| 2026-04-28 | 679.83 |
| 2026-04-29 | 666.32 |
| 2026-04-30 | 673.14 |
| 2026-05-01 | 666.43 |
| 2026-05-04 | 677.55 |
| 2026-05-05 | 685.13 |
| 2026-05-06 | 686.2 |
| 2026-05-07 | 676.65 |
| 2026-05-08 | 682.4 |
| 2026-05-11 | 683.73 |
| 2026-05-12 | 684.05 |
| 2026-05-13 | 688.17 |
| 2026-05-14 | 690.35 |
| 2026-05-15 | 680.34 |
| 2026-05-18 | 698.12 |
| 2026-05-19 | 696.66 |
| 2026-05-20 | 705.72 |
| 2026-05-21 | 717.67 |
| 2026-05-22 | 735.01 |
| 2026-05-26 | 759.43 |
| 2026-05-27 | 776.24 |
| 2026-05-28 | 784.23 |
| 2026-05-29 | 770.74 |
| 2026-06-01 | 794.55 |
| 2026-06-02 | 781.35 |
| 2026-06-03 | 778.61 |
| 2026-06-04 | 791.69 |
| 2026-06-05 | 787.23 |
| 2026-06-08 | 800.06 |
| 2026-06-09 | 819.16 |
| 2026-06-10 | 820.92 |
| 2026-06-11 | 837.1 |
| 2026-06-12 | 830.27 |
| 2026-06-15 | 815.1 |
| 2026-06-16 | 789.88 |
| 2026-06-17 | 763.57 |
| 2026-06-18 | 780.18 |
| 2026-06-22 | 780.19 |
| 2026-06-23 | 783.66 |
| 2026-06-24 | 790.85 |
| 2026-06-25 | 801.04 |
| 2026-06-26 | 792.82 |
| 2026-06-29 | 790.39 |
| 2026-06-30 | 791.24 |
| 2026-07-01 | 785.6 |
| 2026-07-02 | 786.6 |
| 2026-07-06 | 796.83 |
| 2026-07-07 | 795.68 |
| 2026-07-08 | 779.15 |
| 2026-07-09 | 766.46 |
| 2026-07-10 | 763.91 |
| 2026-07-13 | 757.23 |
| 2026-07-14 | 733.67 |
| 2026-07-15 | 753.8 |
| 2026-07-16 | 771.99 |
| 2026-07-17 | 770.23 |
| 2026-07-20 | 779.81 |
| 2026-07-21 | 781.86 |
| 2026-07-22 | 768.45 |
| 2026-07-23 | 770 |
| 2026-07-24 | 779.33 |
| 2026-07-27 | 775.04 |
| 2026-07-28 | 782.93 |
| 2026-07-29 | 787.62 |
| 2026-07-30 | 867.02 |
| 2026-07-31 | 850.16 |
| 2026-08-03 | 854.33 |
| 2026-08-04 | 889.04 |
| 2026-08-05 | 881.68 |
| 2026-08-06 | 893.28 |
| 2026-08-07 | 889.71 |
| 2026-08-10 | 909.98 |
| 2026-08-11 | 917.09 |
| 2026-08-12 | 934.41 |
| 2026-08-13 | 947.71 |
| 2026-08-14 | 961.92 |
| 2026-08-17 | 951.06 |
| 2026-08-18 | 947.02 |
| 2026-08-19 | 930.82 |
| 2026-08-20 | 927.61 |
| 2026-08-21 | 937.34 |
| 2026-08-24 | 936.62 |
| 2026-08-25 | 930.72 |
| 2026-08-26 | 925.33 |
| 2026-08-27 | 923.53 |
| 2026-08-28 | 914.69 |
| 2026-08-31 | 897.7 |
| 2026-09-01 | 903.12 |
| 2026-09-02 | 909.15 |
| 2026-09-03 | 900.15 |
| 2026-09-04 | 885 |
| 2026-09-08 | 864.77 |
| 2026-09-09 | 859.55 |
| 2026-09-10 | 877.63 |
| 2026-09-11 | 884.08 |
| 2026-09-14 | 877.54 |
| 2026-09-15 | 884.48 |
| 2026-09-16 | 891.69 |
| 2026-09-17 | 889.19 |
| 2026-09-18 | 891.87 |
| 2026-09-21 | 884.98 |
| 2026-09-22 | 888.78 |
| 2026-09-23 | 889.75 |
| 2026-09-24 | 893.3 |
| 2026-09-25 | 898.04 |
| 2026-09-28 | 912.44 |
| 2026-09-29 | 904.63 |
| 2026-09-30 | 897.52 |
| 2026-10-01 | 921.14 |
| 2026-10-02 | 924.06 |
| 2026-10-05 | 924.35 |
| 2026-10-06 | 926.28 |
| 2026-10-07 | 905.83 |
| 2026-10-08 | 903.63 |
| 2026-10-09 | 893.36 |
| 2026-10-12 | 896.36 |
| 2026-10-13 | 898.98 |
| 2026-10-14 | 890.21 |
| 2026-10-15 | 887.82 |
| 2026-10-16 | 876.01 |
| 2026-10-19 | 879.8 |
| 2026-10-20 | 879.7 |
| 2026-10-21 | 884.98 |
| 2026-10-22 | 876.33 |
| 2026-10-23 | 870.6 |
| 2026-10-26 | 878.03 |
| 2026-10-27 | 875.42 |
| 2026-10-28 | 873.27 |
| 2026-10-29 | 803.07 |
| 2026-10-30 | 783.66 |
| 2026-11-02 | 756.63 |
| 2026-11-03 | 749.72 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,725.2百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,725.2 | — | 2,786.6 | — | 2,698.4 |
| 净利润 | — | 418.7 | — | 462.4 | — | 388.9 |
| 自由现金流 | — | 491.3 | — | 462.3 | — | 528.5 |
| 股份数 | 9.2 | — | 9.4 | — | 9.6 | — |
| 债务 | 854.8 | — | 841.8 | — | 1,172.7 | — |
| 总资产 | 3,621 | — | 3,194.5 | — | 3,150.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WLK西湖 | US$8.8B | +5.3% | — | -43.8% | +43.2% |
| SXT森馨科技 | US$5B | +30% | 31.5× | -15% | +40.7% |
| LYB利安德巴塞尔工业 | US$21.4B | +58% | — | -18.1% | +42.6% |
| IFF国际香料香精 | US$23.5B | +52.5% | 84.3× | -2.6% | +35.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。