PUBLIC RESEARCH DOSSIER
NEO · Nasdaq新基因组学
Services · Services-Testing Laboratories完成交易日收盘US$16.83+2.06%行情日期 2026-11-03 · 非实时
公开资料页汇总新基因组学（NEO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NEOUS$16.83
查看图表数据
| 日期 | NEO |
|---|---|
| 2025-10-31 | 9.77 |
| 2025-11-03 | 9.78 |
| 2025-11-04 | 10.1 |
| 2025-11-05 | 10.43 |
| 2025-11-06 | 10.4 |
| 2025-11-07 | 10.08 |
| 2025-11-10 | 10.4 |
| 2025-11-11 | 10.42 |
| 2025-11-12 | 10 |
| 2025-11-13 | 10.01 |
| 2025-11-14 | 10.34 |
| 2025-11-17 | 10.22 |
| 2025-11-18 | 10.41 |
| 2025-11-19 | 10.28 |
| 2025-11-20 | 10.6 |
| 2025-11-21 | 11.48 |
| 2025-11-24 | 11.61 |
| 2025-11-25 | 12.34 |
| 2025-11-26 | 12.13 |
| 2025-11-28 | 12.1 |
| 2025-12-01 | 12.02 |
| 2025-12-02 | 12.07 |
| 2025-12-03 | 12.12 |
| 2025-12-04 | 12.17 |
| 2025-12-05 | 11.9 |
| 2025-12-08 | 11.71 |
| 2025-12-09 | 11.8 |
| 2025-12-10 | 12 |
| 2025-12-11 | 11.77 |
| 2025-12-12 | 11.85 |
| 2025-12-15 | 11.92 |
| 2025-12-16 | 11.67 |
| 2025-12-17 | 11.63 |
| 2025-12-18 | 11.68 |
| 2025-12-19 | 11.83 |
| 2025-12-22 | 12.42 |
| 2025-12-23 | 12.42 |
| 2025-12-24 | 12.3 |
| 2025-12-26 | 12.28 |
| 2025-12-29 | 12.3 |
| 2025-12-30 | 12.23 |
| 2025-12-31 | 11.76 |
| 2026-01-02 | 11.76 |
| 2026-01-05 | 12.08 |
| 2026-01-06 | 12.8 |
| 2026-01-07 | 12.67 |
| 2026-01-08 | 12.83 |
| 2026-01-09 | 13.16 |
| 2026-01-12 | 12.49 |
| 2026-01-13 | 12.93 |
| 2026-01-14 | 13.22 |
| 2026-01-15 | 12.83 |
| 2026-01-16 | 12.79 |
| 2026-01-20 | 12.64 |
| 2026-01-21 | 12.69 |
| 2026-01-22 | 12.97 |
| 2026-01-23 | 12.81 |
| 2026-01-26 | 12.43 |
| 2026-01-27 | 12.47 |
| 2026-01-28 | 12.38 |
| 2026-01-29 | 12.4 |
| 2026-01-30 | 12.06 |
| 2026-02-02 | 12.31 |
| 2026-02-03 | 12.5 |
| 2026-02-04 | 11.97 |
| 2026-02-05 | 11.27 |
| 2026-02-06 | 11.42 |
| 2026-02-09 | 11.35 |
| 2026-02-10 | 11.5 |
| 2026-02-11 | 11.45 |
| 2026-02-12 | 11.17 |
| 2026-02-13 | 11.38 |
| 2026-02-17 | 11.44 |
| 2026-02-18 | 10.26 |
| 2026-02-19 | 10.01 |
| 2026-02-20 | 9.89 |
| 2026-02-23 | 9.97 |
| 2026-02-24 | 9.65 |
| 2026-02-25 | 9.82 |
| 2026-02-26 | 10.17 |
| 2026-02-27 | 9.83 |
| 2026-03-02 | 9.5 |
| 2026-03-03 | 9.54 |
| 2026-03-04 | 9.1 |
| 2026-03-05 | 9.13 |
| 2026-03-06 | 8.96 |
| 2026-03-09 | 8.92 |
| 2026-03-10 | 8.56 |
| 2026-03-11 | 8.55 |
| 2026-03-12 | 7.98 |
| 2026-03-13 | 7.88 |
| 2026-03-16 | 8.24 |
| 2026-03-17 | 8.27 |
| 2026-03-18 | 8.01 |
| 2026-03-19 | 8.18 |
| 2026-03-20 | 7.96 |
| 2026-03-23 | 8.1 |
| 2026-03-24 | 7.86 |
| 2026-03-25 | 7.77 |
| 2026-03-26 | 7.76 |
| 2026-03-27 | 7.19 |
| 2026-03-30 | 7.2 |
| 2026-03-31 | 7.42 |
| 2026-04-01 | 7.75 |
| 2026-04-02 | 8 |
| 2026-04-06 | 8.02 |
| 2026-04-07 | 8.06 |
| 2026-04-08 | 8.22 |
| 2026-04-09 | 7.94 |
| 2026-04-10 | 7.69 |
| 2026-04-13 | 8 |
| 2026-04-14 | 8.35 |
| 2026-04-15 | 8.68 |
| 2026-04-16 | 8.16 |
| 2026-04-17 | 8.35 |
| 2026-04-20 | 8.23 |
| 2026-04-21 | 7.96 |
| 2026-04-22 | 8.18 |
| 2026-04-23 | 7.91 |
| 2026-04-24 | 8.29 |
| 2026-04-27 | 8.61 |
| 2026-04-28 | 9.02 |
| 2026-04-29 | 8.96 |
| 2026-04-30 | 9.26 |
| 2026-05-01 | 9.44 |
| 2026-05-04 | 9 |
| 2026-05-05 | 8.86 |
| 2026-05-06 | 8.89 |
| 2026-05-07 | 9.07 |
| 2026-05-08 | 8.96 |
| 2026-05-11 | 8.66 |
| 2026-05-12 | 8.75 |
| 2026-05-13 | 8.26 |
| 2026-05-14 | 8.36 |
| 2026-05-15 | 8.24 |
| 2026-05-18 | 8.37 |
| 2026-05-19 | 8.39 |
| 2026-05-20 | 8.9 |
| 2026-05-21 | 9.11 |
| 2026-05-22 | 9.23 |
| 2026-05-26 | 9.27 |
| 2026-05-27 | 9.57 |
| 2026-05-28 | 10.19 |
| 2026-05-29 | 10.52 |
| 2026-06-01 | 10.44 |
| 2026-06-02 | 10.12 |
| 2026-06-03 | 10.14 |
| 2026-06-04 | 11.31 |
| 2026-06-05 | 10.9 |
| 2026-06-08 | 10.95 |
| 2026-06-09 | 11.44 |
| 2026-06-10 | 11.28 |
| 2026-06-11 | 11.47 |
| 2026-06-12 | 11.15 |
| 2026-06-15 | 11.09 |
| 2026-06-16 | 10.49 |
| 2026-06-17 | 10.38 |
| 2026-06-18 | 11.13 |
| 2026-06-22 | 11.2 |
| 2026-06-23 | 11.47 |
| 2026-06-24 | 12.9 |
| 2026-06-25 | 13.73 |
| 2026-06-26 | 14.17 |
| 2026-06-29 | 14.25 |
| 2026-06-30 | 14.59 |
| 2026-07-01 | 14.97 |
| 2026-07-02 | 15.16 |
| 2026-07-06 | 15.16 |
| 2026-07-07 | 14.5 |
| 2026-07-08 | 14.24 |
| 2026-07-09 | 14.73 |
| 2026-07-10 | 14.11 |
| 2026-07-13 | 14.11 |
| 2026-07-14 | 14.23 |
| 2026-07-15 | 14.5 |
| 2026-07-16 | 14.84 |
| 2026-07-17 | 14.61 |
| 2026-07-20 | 14.24 |
| 2026-07-21 | 14.45 |
| 2026-07-22 | 14.01 |
| 2026-07-23 | 14.24 |
| 2026-07-24 | 13.89 |
| 2026-07-27 | 13.14 |
| 2026-07-28 | 13.4 |
| 2026-07-29 | 15.27 |
| 2026-07-30 | 15.88 |
| 2026-07-31 | 15.29 |
| 2026-08-03 | 15.84 |
| 2026-08-04 | 16.29 |
| 2026-08-05 | 15.73 |
| 2026-08-06 | 15.56 |
| 2026-08-07 | 16.57 |
| 2026-08-10 | 16.63 |
| 2026-08-11 | 16.53 |
| 2026-08-12 | 16.42 |
| 2026-08-13 | 16.39 |
| 2026-08-14 | 15.94 |
| 2026-08-17 | 16.16 |
| 2026-08-18 | 15.9 |
| 2026-08-19 | 16.66 |
| 2026-08-20 | 16.53 |
| 2026-08-21 | 16.98 |
| 2026-08-24 | 16.41 |
| 2026-08-25 | 16.79 |
| 2026-08-26 | 17.37 |
| 2026-08-27 | 18.64 |
| 2026-08-28 | 18.05 |
| 2026-08-31 | 17.91 |
| 2026-09-01 | 17.45 |
| 2026-09-02 | 17.4 |
| 2026-09-03 | 17.46 |
| 2026-09-04 | 17.38 |
| 2026-09-08 | 17.56 |
| 2026-09-09 | 17.66 |
| 2026-09-10 | 17.61 |
| 2026-09-11 | 17.32 |
| 2026-09-14 | 18.41 |
| 2026-09-15 | 18.89 |
| 2026-09-16 | 18.94 |
| 2026-09-17 | 19.89 |
| 2026-09-18 | 19.91 |
| 2026-09-21 | 19.41 |
| 2026-09-22 | 18.89 |
| 2026-09-23 | 18.36 |
| 2026-09-24 | 19.56 |
| 2026-09-25 | 19.33 |
| 2026-09-28 | 19.29 |
| 2026-09-29 | 18.74 |
| 2026-09-30 | 18.36 |
| 2026-10-01 | 17.78 |
| 2026-10-02 | 18.47 |
| 2026-10-05 | 19.13 |
| 2026-10-06 | 16.51 |
| 2026-10-07 | 15.97 |
| 2026-10-08 | 16.02 |
| 2026-10-09 | 16.35 |
| 2026-10-12 | 16.2 |
| 2026-10-13 | 16.66 |
| 2026-10-14 | 16.88 |
| 2026-10-15 | 17.25 |
| 2026-10-16 | 16.65 |
| 2026-10-19 | 16.42 |
| 2026-10-20 | 16.62 |
| 2026-10-21 | 17.04 |
| 2026-10-22 | 16.39 |
| 2026-10-23 | 16.59 |
| 2026-10-26 | 16.69 |
| 2026-10-27 | 17.27 |
| 2026-10-28 | 17.99 |
| 2026-10-29 | 17.93 |
| 2026-10-30 | 17.38 |
| 2026-11-02 | 16.49 |
| 2026-11-03 | 16.83 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -108 | — | — | -78.7 | — | — | -88 |
| 自由现金流 | — | — | -21.8 | — | — | -34 | — | — | -30.7 |
| 股份数 | 128.5 | — | — | 129.2 | — | — | 128.2 | — | — |
| 债务 | — | — | 341.9 | — | — | 541.1 | — | — | 538.2 |
| 总资产 | — | 1,352.2 | — | — | 1,394 | — | — | 1,643.3 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ULSUL Solutions Inc. | US$16.2B | -7.1% | 32.4× | -23.2% | +43.4% |
| AIDX20/20 Biolabs, Inc. | US$3.1M | — | — | — | — |
| DXCDXC科技 | US$2.1B | +1.8% | 19.1× | -15.5% | +57.4% |
| PAGS帕格塞古罗 | US$2.2B | -15% | — | -34.7% | +53.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。