PUBLIC RESEARCH DOSSIER
NDSN · Nasdaq诺信
Manufacturing · General Industrial Machinery & Equipment, NEC完成交易日收盘US$331.06+1.06%行情日期 2026-11-03 · 非实时
公开资料页汇总诺信（NDSN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NDSNUS$331.06
查看图表数据
| 日期 | NDSN |
|---|---|
| 2025-10-31 | 229.81 |
| 2025-11-03 | 227.54 |
| 2025-11-04 | 228.19 |
| 2025-11-05 | 231.15 |
| 2025-11-06 | 228.44 |
| 2025-11-07 | 230.46 |
| 2025-11-10 | 232.6 |
| 2025-11-11 | 234.23 |
| 2025-11-12 | 234.06 |
| 2025-11-13 | 231 |
| 2025-11-14 | 228.15 |
| 2025-11-17 | 225.69 |
| 2025-11-18 | 224.6 |
| 2025-11-19 | 225.47 |
| 2025-11-20 | 225.98 |
| 2025-11-21 | 231.33 |
| 2025-11-24 | 230.89 |
| 2025-11-25 | 236.13 |
| 2025-11-26 | 235.8 |
| 2025-11-28 | 235.47 |
| 2025-12-01 | 232.86 |
| 2025-12-02 | 234.35 |
| 2025-12-03 | 236.39 |
| 2025-12-04 | 236.21 |
| 2025-12-05 | 236.73 |
| 2025-12-08 | 232.29 |
| 2025-12-09 | 231.29 |
| 2025-12-10 | 234.14 |
| 2025-12-11 | 232.27 |
| 2025-12-12 | 233.28 |
| 2025-12-15 | 235.6 |
| 2025-12-16 | 234.19 |
| 2025-12-17 | 236.69 |
| 2025-12-18 | 236.95 |
| 2025-12-19 | 238.98 |
| 2025-12-22 | 241.95 |
| 2025-12-23 | 240.57 |
| 2025-12-24 | 242.05 |
| 2025-12-26 | 242.57 |
| 2025-12-29 | 241.73 |
| 2025-12-30 | 242.54 |
| 2025-12-31 | 239.03 |
| 2026-01-02 | 239.63 |
| 2026-01-05 | 244.46 |
| 2026-01-06 | 250.53 |
| 2026-01-07 | 251.39 |
| 2026-01-08 | 253.78 |
| 2026-01-09 | 259.7 |
| 2026-01-12 | 260.87 |
| 2026-01-13 | 263.26 |
| 2026-01-14 | 264.99 |
| 2026-01-15 | 270.33 |
| 2026-01-16 | 270.34 |
| 2026-01-20 | 264.53 |
| 2026-01-21 | 271.51 |
| 2026-01-22 | 272.35 |
| 2026-01-23 | 269.7 |
| 2026-01-26 | 269.73 |
| 2026-01-27 | 271.69 |
| 2026-01-28 | 270.36 |
| 2026-01-29 | 273.4 |
| 2026-01-30 | 272.93 |
| 2026-02-02 | 275.3 |
| 2026-02-03 | 276.55 |
| 2026-02-04 | 284.29 |
| 2026-02-05 | 280.93 |
| 2026-02-06 | 288.49 |
| 2026-02-09 | 289.57 |
| 2026-02-10 | 294.08 |
| 2026-02-11 | 292.76 |
| 2026-02-12 | 292.96 |
| 2026-02-13 | 296.46 |
| 2026-02-17 | 295.2 |
| 2026-02-18 | 297.55 |
| 2026-02-19 | 292.22 |
| 2026-02-20 | 288.48 |
| 2026-02-23 | 287.14 |
| 2026-02-24 | 293.11 |
| 2026-02-25 | 289.14 |
| 2026-02-26 | 290.92 |
| 2026-02-27 | 291.73 |
| 2026-03-02 | 290.48 |
| 2026-03-03 | 286.11 |
| 2026-03-04 | 286.74 |
| 2026-03-05 | 279.39 |
| 2026-03-06 | 271.25 |
| 2026-03-09 | 269.91 |
| 2026-03-10 | 270.88 |
| 2026-03-11 | 272.1 |
| 2026-03-12 | 266.14 |
| 2026-03-13 | 266.01 |
| 2026-03-16 | 267.15 |
| 2026-03-17 | 269.42 |
| 2026-03-18 | 265.99 |
| 2026-03-19 | 266.47 |
| 2026-03-20 | 262 |
| 2026-03-23 | 267.74 |
| 2026-03-24 | 268.45 |
| 2026-03-25 | 270.1 |
| 2026-03-26 | 264.23 |
| 2026-03-27 | 259.49 |
| 2026-03-30 | 255.45 |
| 2026-03-31 | 265.32 |
| 2026-04-01 | 266.5 |
| 2026-04-02 | 262.37 |
| 2026-04-06 | 262.5 |
| 2026-04-07 | 264.74 |
| 2026-04-08 | 273.81 |
| 2026-04-09 | 275.49 |
| 2026-04-10 | 274.52 |
| 2026-04-13 | 277.32 |
| 2026-04-14 | 278.24 |
| 2026-04-15 | 274.24 |
| 2026-04-16 | 275.94 |
| 2026-04-17 | 281.11 |
| 2026-04-20 | 282.3 |
| 2026-04-21 | 281.94 |
| 2026-04-22 | 278.68 |
| 2026-04-23 | 283.05 |
| 2026-04-24 | 281.58 |
| 2026-04-27 | 282.65 |
| 2026-04-28 | 281.01 |
| 2026-04-29 | 279.57 |
| 2026-04-30 | 287.65 |
| 2026-05-01 | 282.42 |
| 2026-05-04 | 279.65 |
| 2026-05-05 | 281.91 |
| 2026-05-06 | 286.15 |
| 2026-05-07 | 283.34 |
| 2026-05-08 | 282.75 |
| 2026-05-11 | 281.07 |
| 2026-05-12 | 280.38 |
| 2026-05-13 | 278.16 |
| 2026-05-14 | 279.51 |
| 2026-05-15 | 274.12 |
| 2026-05-18 | 276 |
| 2026-05-19 | 270.89 |
| 2026-05-20 | 275.44 |
| 2026-05-21 | 285.98 |
| 2026-05-22 | 289.1 |
| 2026-05-26 | 287.03 |
| 2026-05-27 | 287.94 |
| 2026-05-28 | 287.32 |
| 2026-05-29 | 286.54 |
| 2026-06-01 | 280.53 |
| 2026-06-02 | 286.93 |
| 2026-06-03 | 288.65 |
| 2026-06-04 | 285.69 |
| 2026-06-05 | 281.95 |
| 2026-06-08 | 281.43 |
| 2026-06-09 | 289.33 |
| 2026-06-10 | 277.8 |
| 2026-06-11 | 284.84 |
| 2026-06-12 | 287.41 |
| 2026-06-15 | 291.43 |
| 2026-06-16 | 292.09 |
| 2026-06-17 | 289.42 |
| 2026-06-18 | 295.92 |
| 2026-06-22 | 295.06 |
| 2026-06-23 | 291.07 |
| 2026-06-24 | 296.11 |
| 2026-06-25 | 304.64 |
| 2026-06-26 | 301.47 |
| 2026-06-29 | 302.16 |
| 2026-06-30 | 301.69 |
| 2026-07-01 | 295.64 |
| 2026-07-02 | 290.38 |
| 2026-07-06 | 293.66 |
| 2026-07-07 | 286.03 |
| 2026-07-08 | 283.89 |
| 2026-07-09 | 286.37 |
| 2026-07-10 | 286.6 |
| 2026-07-13 | 286.59 |
| 2026-07-14 | 286.83 |
| 2026-07-15 | 287.77 |
| 2026-07-16 | 293.36 |
| 2026-07-17 | 288.98 |
| 2026-07-20 | 285.24 |
| 2026-07-21 | 290.07 |
| 2026-07-22 | 291.59 |
| 2026-07-23 | 292.1 |
| 2026-07-24 | 295.77 |
| 2026-07-27 | 297.39 |
| 2026-07-28 | 302.65 |
| 2026-07-29 | 294.98 |
| 2026-07-30 | 295.23 |
| 2026-07-31 | 297.78 |
| 2026-08-03 | 302.62 |
| 2026-08-04 | 309.67 |
| 2026-08-05 | 310.67 |
| 2026-08-06 | 308.98 |
| 2026-08-07 | 310.11 |
| 2026-08-10 | 308.69 |
| 2026-08-11 | 311.36 |
| 2026-08-12 | 311.26 |
| 2026-08-13 | 309.99 |
| 2026-08-14 | 308.72 |
| 2026-08-17 | 309.83 |
| 2026-08-18 | 304.21 |
| 2026-08-19 | 309.92 |
| 2026-08-20 | 334.7 |
| 2026-08-21 | 332.24 |
| 2026-08-24 | 333.93 |
| 2026-08-25 | 333.58 |
| 2026-08-26 | 334.58 |
| 2026-08-27 | 330.84 |
| 2026-08-28 | 324.59 |
| 2026-08-31 | 321.72 |
| 2026-09-01 | 314.4 |
| 2026-09-02 | 315.66 |
| 2026-09-03 | 316.52 |
| 2026-09-04 | 317.39 |
| 2026-09-08 | 315.83 |
| 2026-09-09 | 312.98 |
| 2026-09-10 | 307.45 |
| 2026-09-11 | 314.47 |
| 2026-09-14 | 308.31 |
| 2026-09-15 | 309.25 |
| 2026-09-16 | 309.02 |
| 2026-09-17 | 311.74 |
| 2026-09-18 | 311.57 |
| 2026-09-21 | 314.35 |
| 2026-09-22 | 319.67 |
| 2026-09-23 | 321.42 |
| 2026-09-24 | 323.26 |
| 2026-09-25 | 325.77 |
| 2026-09-28 | 331.32 |
| 2026-09-29 | 329.53 |
| 2026-09-30 | 327.85 |
| 2026-10-01 | 329.02 |
| 2026-10-02 | 333.54 |
| 2026-10-05 | 334.43 |
| 2026-10-06 | 334.22 |
| 2026-10-07 | 327.69 |
| 2026-10-08 | 326.87 |
| 2026-10-09 | 328.17 |
| 2026-10-12 | 330.44 |
| 2026-10-13 | 330.58 |
| 2026-10-14 | 328.73 |
| 2026-10-15 | 328.8 |
| 2026-10-16 | 322.31 |
| 2026-10-19 | 323.88 |
| 2026-10-20 | 327.01 |
| 2026-10-21 | 331.54 |
| 2026-10-22 | 318.71 |
| 2026-10-23 | 318.84 |
| 2026-10-26 | 321.98 |
| 2026-10-27 | 324.3 |
| 2026-10-28 | 326.02 |
| 2026-10-29 | 329.1 |
| 2026-10-30 | 322.67 |
| 2026-11-02 | 327.58 |
| 2026-11-03 | 331.06 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,791.7百万美元
| 指标 | 2026-08-18 | 2026-07-31 | 2025-10-31 | 2025-08-18 | 2025-07-31 | 2024-10-31 | 2024-08-20 | 2024-07-31 | 2023-10-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,791.7 | — | — | 2,689.9 | — | — | 2,628.6 |
| 净利润 | — | — | 484.5 | — | — | 467.3 | — | — | 487.5 |
| 自由现金流 | — | — | 661.1 | — | — | 491.8 | — | — | 606.7 |
| 股份数 | 55.7 | — | — | 56.2 | — | — | 57.2 | — | — |
| 债务 | — | 1,731 | — | — | 1,996.3 | — | — | 1,483.8 | — |
| 总资产 | — | 5,947.9 | — | — | 6,009.7 | — | — | 5,204.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SYM辛波特 | US$22.7B | -50.4% | 2,760× | -57% | +78.2% |
| RRXREGAL REXNORD CORP | US$12B | +33.9% | 37× | -24.5% | +52.3% |
| ESAB伊萨 | US$4.7B | -31.7% | 27.4× | -43.5% | +47.1% |
| OUST奥斯特 | US$2.1B | +4.7% | — | -53.6% | +102.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。