恩西诺

Services · Services-Prepackaged Software

完成交易日收盘US$22.62-2.33%行情日期 2026-11-03 · 非实时

公开资料页汇总恩西诺（NCNO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NCNOUS$22.62

查看图表数据

日期	NCNO
2025-10-31	26.68
2025-11-03	26.75
2025-11-04	25.41
2025-11-05	25.2
2025-11-06	25.49
2025-11-07	26.06
2025-11-10	26.21
2025-11-11	26.26
2025-11-12	26.15
2025-11-13	25.48
2025-11-14	25.52
2025-11-17	24.83
2025-11-18	24.64
2025-11-19	24.27
2025-11-20	24.06
2025-11-21	24.39
2025-11-24	24.1
2025-11-25	24.62
2025-11-26	24.64
2025-11-28	24.7
2025-12-01	24.52
2025-12-02	24.46
2025-12-03	25.57
2025-12-04	24.35
2025-12-05	23.39
2025-12-08	24.58
2025-12-09	24.85
2025-12-10	25.88
2025-12-11	25.92
2025-12-12	25.47
2025-12-15	24.52
2025-12-16	24.63
2025-12-17	25.39
2025-12-18	25.29
2025-12-19	25.68
2025-12-22	26.01
2025-12-23	25.84
2025-12-24	25.98
2025-12-26	26.29
2025-12-29	26.18
2025-12-30	26.04
2025-12-31	25.64
2026-01-02	24.65
2026-01-05	24.5
2026-01-06	24.57
2026-01-07	25.31
2026-01-08	25.11
2026-01-09	25.6
2026-01-12	25.41
2026-01-13	25.12
2026-01-14	24.47
2026-01-15	24.29
2026-01-16	24.25
2026-01-20	23.01
2026-01-21	22.94
2026-01-22	24.12
2026-01-23	24.3
2026-01-26	24.48
2026-01-27	23.73
2026-01-28	23.23
2026-01-29	21.39
2026-01-30	21.35
2026-02-02	20.92
2026-02-03	18.71
2026-02-04	18.81
2026-02-05	17.97
2026-02-06	18.15
2026-02-09	18.29
2026-02-10	18.63
2026-02-11	17.59
2026-02-12	15.85
2026-02-13	16.14
2026-02-17	16.18
2026-02-18	16.35
2026-02-19	16
2026-02-20	15.62
2026-02-23	14.64
2026-02-24	15.36
2026-02-25	15.81
2026-02-26	16.63
2026-02-27	16.14
2026-03-02	16.13
2026-03-03	16.83
2026-03-04	16.36
2026-03-05	16.82
2026-03-06	16.82
2026-03-09	16.27
2026-03-10	15.88
2026-03-11	15.78
2026-03-12	15.22
2026-03-13	15.07
2026-03-16	15.22
2026-03-17	15.23
2026-03-18	15.19
2026-03-19	15.5
2026-03-20	15.2
2026-03-23	15.52
2026-03-24	14.42
2026-03-25	14.48
2026-03-26	15
2026-03-27	14.01
2026-03-30	14.42
2026-03-31	14.98
2026-04-01	16.57
2026-04-02	17.1
2026-04-06	17.36
2026-04-07	18.02
2026-04-08	17.74
2026-04-09	17.69
2026-04-10	17.45
2026-04-13	17.13
2026-04-14	17.47
2026-04-15	18.08
2026-04-16	18.28
2026-04-17	18.46
2026-04-20	18.7
2026-04-21	18.23
2026-04-22	18.05
2026-04-23	16.95
2026-04-24	17.68
2026-04-27	17.59
2026-04-28	17.4
2026-04-29	17.46
2026-04-30	17.48
2026-05-01	18.13
2026-05-04	17.99
2026-05-05	17.96
2026-05-06	17.44
2026-05-07	17.78
2026-05-08	17.75
2026-05-11	16.74
2026-05-12	16.19
2026-05-13	15.33
2026-05-14	14.61
2026-05-15	14.97
2026-05-18	15.11
2026-05-19	15.05
2026-05-20	15.47
2026-05-21	15.83
2026-05-22	16.07
2026-05-26	15.23
2026-05-27	15.19
2026-05-28	15.85
2026-05-29	16.08
2026-06-01	17.19
2026-06-02	16.63
2026-06-03	15.88
2026-06-04	15.45
2026-06-05	14.92
2026-06-08	15.04
2026-06-09	15.52
2026-06-10	15.41
2026-06-11	14.74
2026-06-12	15.32
2026-06-15	14.74
2026-06-16	14.86
2026-06-17	15.49
2026-06-18	14.8
2026-06-22	14.59
2026-06-23	14.6
2026-06-24	14.7
2026-06-25	14.35
2026-06-26	15.63
2026-06-29	15.8
2026-06-30	16.35
2026-07-01	17.15
2026-07-02	17.75
2026-07-06	18.14
2026-07-07	18.06
2026-07-08	17.34
2026-07-09	16.98
2026-07-10	16.99
2026-07-13	17.4
2026-07-14	17.52
2026-07-15	17.79
2026-07-16	18.16
2026-07-17	17.85
2026-07-20	17.93
2026-07-21	17.28
2026-07-22	16.6
2026-07-23	16.22
2026-07-24	16.56
2026-07-27	17.65
2026-07-28	18.51
2026-07-29	18.83
2026-07-30	18.38
2026-07-31	18.46
2026-08-03	19.2
2026-08-04	19.5
2026-08-05	19.23
2026-08-06	18.99
2026-08-07	19.17
2026-08-10	18.97
2026-08-11	19.16
2026-08-12	19
2026-08-13	20.66
2026-08-14	20.81
2026-08-17	20.23
2026-08-18	20.2
2026-08-19	20.69
2026-08-20	20.36
2026-08-21	20.62
2026-08-24	20.95
2026-08-25	20.81
2026-08-26	21.51
2026-08-27	23.32
2026-08-28	22.99
2026-08-31	22.6
2026-09-01	22.3
2026-09-02	22.96
2026-09-03	23.63
2026-09-04	23.12
2026-09-08	22.14
2026-09-09	21.73
2026-09-10	21.43
2026-09-11	21.25
2026-09-14	22.18
2026-09-15	21.91
2026-09-16	21.7
2026-09-17	21.41
2026-09-18	21.05
2026-09-21	20.43
2026-09-22	19.67
2026-09-23	19.23
2026-09-24	19.97
2026-09-25	19.41
2026-09-28	18.6
2026-09-29	17.95
2026-09-30	18.13
2026-10-01	19.35
2026-10-02	18.68
2026-10-05	19.28
2026-10-06	19.12
2026-10-07	19.09
2026-10-08	19.68
2026-10-09	19.73
2026-10-12	19.54
2026-10-13	19.71
2026-10-14	19.67
2026-10-15	21.12
2026-10-16	20.51
2026-10-19	20.35
2026-10-20	21.6
2026-10-21	22
2026-10-22	23.34
2026-10-23	23.17
2026-10-26	23.42
2026-10-27	22.92
2026-10-28	22.67
2026-10-29	22.45
2026-10-30	22.68
2026-11-02	23.16
2026-11-03	22.62

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.4B

市盈率（TTM）71.2×

自由现金流收益率+3.5%

距52周高点-15.4%

近一年波动率+49.9%

近一年最大回撤-47.6%

区间涨跌幅

10日+4.7%起点 2026-10-20

30日+15%起点 2026-09-22

90日+44.7%起点 2026-06-26

180日+39.8%起点 2026-02-17

250日-11%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收594.8百万美元

指标	2026-08-20	2026-07-31	2026-01-31	2025-08-21	2025-07-31	2025-01-31	2024-08-22	2024-07-31	2024-01-31
营收	—	—	594.8	—	—	540.7	—	—	476.5
净利润	—	—	5.2	—	—	-37.9	—	—	-42.3
自由现金流	—	—	82.6	—	—	53.4	—	—	53.8
股份数	105.7	—	—	115.8	—	—	115.6	—	—
债务	—	275.4	—	—	—	—	—	—	—
总资产	—	1,571.8	—	—	1,616	—	—	1,408.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BLKB布莱克波特科技	US$2.4B	-12.7%	16.3×	-15.7%	+48.7%
KC金山云	US$2.3B	-36.6%	—	-58.2%	+72.4%
ASAN阿萨纳	US$2.6B	-15.1%	—	-26.2%	+66.4%
AMPL安普利图德	US$2.1B	+77.6%	—	-3.4%	+64.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。