PUBLIC RESEARCH DOSSIER
NBIX · Nasdaq神经分泌生物科学
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$164.85+13.42%行情日期 2026-11-03 · 非实时
公开资料页汇总神经分泌生物科学（NBIX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NBIXUS$164.85
查看图表数据
| 日期 | NBIX |
|---|---|
| 2025-10-31 | 143.21 |
| 2025-11-03 | 141.96 |
| 2025-11-04 | 143.19 |
| 2025-11-05 | 153.75 |
| 2025-11-06 | 154.8 |
| 2025-11-07 | 152.37 |
| 2025-11-10 | 150.02 |
| 2025-11-11 | 147.29 |
| 2025-11-12 | 146.85 |
| 2025-11-13 | 144.17 |
| 2025-11-14 | 144.86 |
| 2025-11-17 | 143.56 |
| 2025-11-18 | 138.63 |
| 2025-11-19 | 138.06 |
| 2025-11-20 | 138.98 |
| 2025-11-21 | 141.83 |
| 2025-11-24 | 141.25 |
| 2025-11-25 | 143.53 |
| 2025-11-26 | 151.58 |
| 2025-11-28 | 152.16 |
| 2025-12-01 | 150.88 |
| 2025-12-02 | 152.48 |
| 2025-12-03 | 151.96 |
| 2025-12-04 | 154.22 |
| 2025-12-05 | 155.51 |
| 2025-12-08 | 154.99 |
| 2025-12-09 | 155.02 |
| 2025-12-10 | 155.63 |
| 2025-12-11 | 154.75 |
| 2025-12-12 | 152.8 |
| 2025-12-15 | 154.06 |
| 2025-12-16 | 148.74 |
| 2025-12-17 | 141.7 |
| 2025-12-18 | 141.84 |
| 2025-12-19 | 145 |
| 2025-12-22 | 147.53 |
| 2025-12-23 | 147.28 |
| 2025-12-24 | 146.93 |
| 2025-12-26 | 145.26 |
| 2025-12-29 | 143.64 |
| 2025-12-30 | 140.95 |
| 2025-12-31 | 141.83 |
| 2026-01-02 | 140.6 |
| 2026-01-05 | 135.99 |
| 2026-01-06 | 137.35 |
| 2026-01-07 | 140.62 |
| 2026-01-08 | 135.57 |
| 2026-01-09 | 135.79 |
| 2026-01-12 | 132.66 |
| 2026-01-13 | 132.26 |
| 2026-01-14 | 135.33 |
| 2026-01-15 | 133.35 |
| 2026-01-16 | 132.39 |
| 2026-01-20 | 134.54 |
| 2026-01-21 | 135.41 |
| 2026-01-22 | 137.37 |
| 2026-01-23 | 136.18 |
| 2026-01-26 | 134.51 |
| 2026-01-27 | 133.89 |
| 2026-01-28 | 134.66 |
| 2026-01-29 | 137.96 |
| 2026-01-30 | 136.06 |
| 2026-02-02 | 137.63 |
| 2026-02-03 | 138.98 |
| 2026-02-04 | 137.86 |
| 2026-02-05 | 137.93 |
| 2026-02-06 | 141.2 |
| 2026-02-09 | 139.56 |
| 2026-02-10 | 137.65 |
| 2026-02-11 | 137.44 |
| 2026-02-12 | 123.1 |
| 2026-02-13 | 124.12 |
| 2026-02-17 | 127.76 |
| 2026-02-18 | 128.38 |
| 2026-02-19 | 130.1 |
| 2026-02-20 | 128.63 |
| 2026-02-23 | 128.38 |
| 2026-02-24 | 130.96 |
| 2026-02-25 | 131.15 |
| 2026-02-26 | 130.64 |
| 2026-02-27 | 132.25 |
| 2026-03-02 | 132.38 |
| 2026-03-03 | 131.14 |
| 2026-03-04 | 133.44 |
| 2026-03-05 | 129.64 |
| 2026-03-06 | 128.13 |
| 2026-03-09 | 129.93 |
| 2026-03-10 | 129.86 |
| 2026-03-11 | 129.54 |
| 2026-03-12 | 127.78 |
| 2026-03-13 | 129.78 |
| 2026-03-16 | 129.85 |
| 2026-03-17 | 130.71 |
| 2026-03-18 | 130.71 |
| 2026-03-19 | 129.7 |
| 2026-03-20 | 127.68 |
| 2026-03-23 | 127.05 |
| 2026-03-24 | 127.86 |
| 2026-03-25 | 131.13 |
| 2026-03-26 | 132.42 |
| 2026-03-27 | 128.32 |
| 2026-03-30 | 128.72 |
| 2026-03-31 | 131.74 |
| 2026-04-01 | 132.56 |
| 2026-04-02 | 131.6 |
| 2026-04-06 | 132.48 |
| 2026-04-07 | 130.9 |
| 2026-04-08 | 133.15 |
| 2026-04-09 | 131.64 |
| 2026-04-10 | 128.89 |
| 2026-04-13 | 126.32 |
| 2026-04-14 | 130.81 |
| 2026-04-15 | 131.44 |
| 2026-04-16 | 128.41 |
| 2026-04-17 | 133.25 |
| 2026-04-20 | 131.59 |
| 2026-04-21 | 130.22 |
| 2026-04-22 | 131.18 |
| 2026-04-23 | 130.19 |
| 2026-04-24 | 127.68 |
| 2026-04-27 | 128.04 |
| 2026-04-28 | 128.12 |
| 2026-04-29 | 131.23 |
| 2026-04-30 | 131.67 |
| 2026-05-01 | 131.78 |
| 2026-05-04 | 134.07 |
| 2026-05-05 | 135.06 |
| 2026-05-06 | 147.02 |
| 2026-05-07 | 149.59 |
| 2026-05-08 | 152.25 |
| 2026-05-11 | 150.59 |
| 2026-05-12 | 155.8 |
| 2026-05-13 | 161.32 |
| 2026-05-14 | 159.05 |
| 2026-05-15 | 158.42 |
| 2026-05-18 | 157.21 |
| 2026-05-19 | 154.36 |
| 2026-05-20 | 154.67 |
| 2026-05-21 | 155.5 |
| 2026-05-22 | 156.7 |
| 2026-05-26 | 155.73 |
| 2026-05-27 | 155.83 |
| 2026-05-28 | 156.39 |
| 2026-05-29 | 158.3 |
| 2026-06-01 | 161 |
| 2026-06-02 | 154.84 |
| 2026-06-03 | 165.11 |
| 2026-06-04 | 167.35 |
| 2026-06-05 | 163.88 |
| 2026-06-08 | 163.12 |
| 2026-06-09 | 165.24 |
| 2026-06-10 | 160.86 |
| 2026-06-11 | 162.71 |
| 2026-06-12 | 159.76 |
| 2026-06-15 | 159.51 |
| 2026-06-16 | 156.42 |
| 2026-06-17 | 159 |
| 2026-06-18 | 158.29 |
| 2026-06-22 | 161.62 |
| 2026-06-23 | 161.44 |
| 2026-06-24 | 166.06 |
| 2026-06-25 | 164.18 |
| 2026-06-26 | 168.52 |
| 2026-06-29 | 170 |
| 2026-06-30 | 168.54 |
| 2026-07-01 | 167.77 |
| 2026-07-02 | 174.26 |
| 2026-07-06 | 174.1 |
| 2026-07-07 | 177.49 |
| 2026-07-08 | 178.24 |
| 2026-07-09 | 180.55 |
| 2026-07-10 | 177.11 |
| 2026-07-13 | 174.1 |
| 2026-07-14 | 172.04 |
| 2026-07-15 | 172.05 |
| 2026-07-16 | 171.55 |
| 2026-07-17 | 170.88 |
| 2026-07-20 | 173 |
| 2026-07-21 | 179.05 |
| 2026-07-22 | 172.69 |
| 2026-07-23 | 174.15 |
| 2026-07-24 | 175.77 |
| 2026-07-27 | 176.41 |
| 2026-07-28 | 182.83 |
| 2026-07-29 | 180.79 |
| 2026-07-30 | 185.5 |
| 2026-07-31 | 166.8 |
| 2026-08-03 | 166.23 |
| 2026-08-04 | 166.06 |
| 2026-08-05 | 161.5 |
| 2026-08-06 | 159.82 |
| 2026-08-07 | 163.41 |
| 2026-08-10 | 164.92 |
| 2026-08-11 | 161.94 |
| 2026-08-12 | 156.49 |
| 2026-08-13 | 150.82 |
| 2026-08-14 | 152.72 |
| 2026-08-17 | 154.49 |
| 2026-08-18 | 154.23 |
| 2026-08-19 | 155.54 |
| 2026-08-20 | 152.93 |
| 2026-08-21 | 152.57 |
| 2026-08-24 | 153.04 |
| 2026-08-25 | 153.37 |
| 2026-08-26 | 156.59 |
| 2026-08-27 | 155.92 |
| 2026-08-28 | 154.06 |
| 2026-08-31 | 154.03 |
| 2026-09-01 | 156.76 |
| 2026-09-02 | 157.79 |
| 2026-09-03 | 158.35 |
| 2026-09-04 | 155.64 |
| 2026-09-08 | 155.13 |
| 2026-09-09 | 155.14 |
| 2026-09-10 | 156.57 |
| 2026-09-11 | 156.22 |
| 2026-09-14 | 157.22 |
| 2026-09-15 | 150.02 |
| 2026-09-16 | 149.5 |
| 2026-09-17 | 151.83 |
| 2026-09-18 | 146.23 |
| 2026-09-21 | 143.96 |
| 2026-09-22 | 142.25 |
| 2026-09-23 | 139.49 |
| 2026-09-24 | 138.94 |
| 2026-09-25 | 138.4 |
| 2026-09-28 | 140.44 |
| 2026-09-29 | 138.35 |
| 2026-09-30 | 141.84 |
| 2026-10-01 | 140.71 |
| 2026-10-02 | 143.18 |
| 2026-10-05 | 144.21 |
| 2026-10-06 | 145.51 |
| 2026-10-07 | 143.47 |
| 2026-10-08 | 141.25 |
| 2026-10-09 | 142.44 |
| 2026-10-12 | 141.37 |
| 2026-10-13 | 135.13 |
| 2026-10-14 | 135.91 |
| 2026-10-15 | 136.95 |
| 2026-10-16 | 135.71 |
| 2026-10-19 | 136.98 |
| 2026-10-20 | 142 |
| 2026-10-21 | 141.31 |
| 2026-10-22 | 143.29 |
| 2026-10-23 | 142.7 |
| 2026-10-26 | 145.87 |
| 2026-10-27 | 146 |
| 2026-10-28 | 145.53 |
| 2026-10-29 | 146.38 |
| 2026-10-30 | 146.1 |
| 2026-11-02 | 145.35 |
| 2026-11-03 | 164.85 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,860.5百万美元
| 指标 | 2026-07-22 | 2026-06-30 | 2025-12-31 | 2025-07-24 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,860.5 | — | — | 2,355.3 | — | — | 1,887.1 |
| 净利润 | — | — | 478.6 | — | — | 341.3 | — | — | 249.7 |
| 自由现金流 | — | — | 748.7 | — | — | 557.2 | — | — | 361.6 |
| 股份数 | 101.6 | — | — | 99.2 | — | — | 101 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 5,359.1 | — | — | 3,889.8 | — | — | 3,305 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EXEL伊克力西斯 | US$17.6B | +90.8% | 19.9× | +3.1% | +34% |
| HALO奥洛兹美医疗 | US$14.6B | +89% | 35.3× | -2% | +37.3% |
| BNTX百欧恩泰 | US$21.8B | -17.1% | — | -27.2% | +46.7% |
| RGEN瑞普利金 | US$11.4B | +21.3% | 242.2× | -8.4% | +46.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。