Navan, Inc.

Services · Services-Prepackaged Software

完成交易日收盘US$24.8-2.29%行情日期 2026-11-03 · 非实时

公开资料页汇总Navan, Inc.（NAVN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NAVNUS$24.8

查看图表数据

日期	NAVN
2025-10-31	20.28
2025-11-03	17.23
2025-11-04	18.89
2025-11-05	17.7
2025-11-06	17.85
2025-11-07	17.86
2025-11-10	18.01
2025-11-11	17.17
2025-11-12	18.04
2025-11-13	17.27
2025-11-14	16.82
2025-11-17	15.02
2025-11-18	15.09
2025-11-19	14.12
2025-11-20	14.23
2025-11-21	14.96
2025-11-24	15.29
2025-11-25	14.93
2025-11-26	16.39
2025-11-28	16.69
2025-12-01	15.62
2025-12-02	15.77
2025-12-03	15.75
2025-12-04	14.66
2025-12-05	13.99
2025-12-08	13.93
2025-12-09	13.75
2025-12-10	13.97
2025-12-11	13.92
2025-12-12	14.55
2025-12-15	14.64
2025-12-16	12.9
2025-12-17	12.9
2025-12-18	13.77
2025-12-19	15.11
2025-12-22	15.9
2025-12-23	15.9
2025-12-24	15.84
2025-12-26	15.53
2025-12-29	16.5
2025-12-30	17.39
2025-12-31	17.08
2026-01-02	16.25
2026-01-05	16.6
2026-01-06	17
2026-01-07	18.06
2026-01-08	17.89
2026-01-09	17.28
2026-01-12	17.83
2026-01-13	17.25
2026-01-14	15.66
2026-01-15	14.76
2026-01-16	14.79
2026-01-20	14.1
2026-01-21	14.19
2026-01-22	15.09
2026-01-23	14.98
2026-01-26	15
2026-01-27	14.33
2026-01-28	13.57
2026-01-29	12.66
2026-01-30	11.48
2026-02-02	10.79
2026-02-03	10.34
2026-02-04	11.06
2026-02-05	10.02
2026-02-06	10.85
2026-02-09	10.89
2026-02-10	11.19
2026-02-11	10.66
2026-02-12	10.2
2026-02-13	10.44
2026-02-17	9.97
2026-02-18	10.1
2026-02-19	10.23
2026-02-20	10.11
2026-02-23	9.17
2026-02-24	9.47
2026-02-25	9.3
2026-02-26	10.59
2026-02-27	9.74
2026-03-02	9.97
2026-03-03	9.84
2026-03-04	10.36
2026-03-05	11.05
2026-03-06	10.48
2026-03-09	9.89
2026-03-10	9.4
2026-03-11	9.62
2026-03-12	8.88
2026-03-13	8.9
2026-03-16	8.81
2026-03-17	9.2
2026-03-18	9.06
2026-03-19	9.09
2026-03-20	8.87
2026-03-23	8.89
2026-03-24	8.51
2026-03-25	9.15
2026-03-26	13.11
2026-03-27	12.21
2026-03-30	11.99
2026-03-31	13.24
2026-04-01	12.64
2026-04-02	12.08
2026-04-06	12.6
2026-04-07	12.46
2026-04-08	12.94
2026-04-09	12.48
2026-04-10	12.43
2026-04-13	13.59
2026-04-14	13.85
2026-04-15	14.43
2026-04-16	14.62
2026-04-17	15.06
2026-04-20	15.35
2026-04-21	15.44
2026-04-22	15.58
2026-04-23	15.49
2026-04-24	15.6
2026-04-27	15.92
2026-04-28	16.15
2026-04-29	17.13
2026-04-30	17.49
2026-05-01	18.47
2026-05-04	18.34
2026-05-05	18.57
2026-05-06	18.3
2026-05-07	18.01
2026-05-08	18.68
2026-05-11	18.26
2026-05-12	18.49
2026-05-13	18.07
2026-05-14	18.52
2026-05-15	18.46
2026-05-18	18.4
2026-05-19	18.88
2026-05-20	18.54
2026-05-21	18.55
2026-05-22	19.88
2026-05-26	19.13
2026-05-27	19.76
2026-05-28	20.33
2026-05-29	21.37
2026-06-01	22.78
2026-06-02	22.87
2026-06-03	22.16
2026-06-04	22.26
2026-06-05	21.2
2026-06-08	21.44
2026-06-09	20.68
2026-06-10	20.87
2026-06-11	22.63
2026-06-12	19.93
2026-06-15	20.1
2026-06-16	19.03
2026-06-17	20.99
2026-06-18	21.91
2026-06-22	21.66
2026-06-23	21.28
2026-06-24	21.78
2026-06-25	21.59
2026-06-26	22.82
2026-06-29	23.71
2026-06-30	22.87
2026-07-01	24.25
2026-07-02	25.67
2026-07-06	26.3
2026-07-07	27.25
2026-07-08	25.52
2026-07-09	25.63
2026-07-10	25.92
2026-07-13	26.13
2026-07-14	25.8
2026-07-15	25.29
2026-07-16	25.8
2026-07-17	25.96
2026-07-20	27.73
2026-07-21	26.62
2026-07-22	23.54
2026-07-23	22.23
2026-07-24	23.2
2026-07-27	25.78
2026-07-28	26.35
2026-07-29	26.56
2026-07-30	26.71
2026-07-31	26.62
2026-08-03	27.48
2026-08-04	27.87
2026-08-05	27.65
2026-08-06	27.86
2026-08-07	29.08
2026-08-10	28.68
2026-08-11	28.93
2026-08-12	28.78
2026-08-13	29.71
2026-08-14	29.26
2026-08-17	28.72
2026-08-18	29.2
2026-08-19	29.18
2026-08-20	28.56
2026-08-21	29.16
2026-08-24	29.36
2026-08-25	29.29
2026-08-26	29.33
2026-08-27	30.58
2026-08-28	28.5
2026-08-31	29.06
2026-09-01	27.31
2026-09-02	26.9
2026-09-03	27.71
2026-09-04	27.78
2026-09-08	26.64
2026-09-09	25.89
2026-09-10	20.26
2026-09-11	21.02
2026-09-14	21.37
2026-09-15	22.42
2026-09-16	22.53
2026-09-17	22.13
2026-09-18	21.36
2026-09-21	21.53
2026-09-22	20.97
2026-09-23	19.66
2026-09-24	19.43
2026-09-25	19.42
2026-09-28	19.98
2026-09-29	20.69
2026-09-30	20.99
2026-10-01	21.5
2026-10-02	21.43
2026-10-05	21.84
2026-10-06	21.34
2026-10-07	22.28
2026-10-08	23.08
2026-10-09	23.64
2026-10-12	23.56
2026-10-13	23.9
2026-10-14	24
2026-10-15	25.2
2026-10-16	25.38
2026-10-19	25.67
2026-10-20	26.28
2026-10-21	26.62
2026-10-22	26.03
2026-10-23	26.96
2026-10-26	27.2
2026-10-27	27.08
2026-10-28	27
2026-10-29	26.63
2026-10-30	26.1
2026-11-02	25.38
2026-11-03	24.8

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.3B

市盈率（TTM）—

自由现金流收益率+0.5%

距52周高点-18.9%

近一年波动率+84.8%

近一年最大回撤-54.9%

区间涨跌幅

10日-5.6%起点 2026-10-20

30日+18.3%起点 2026-09-22

90日+8.7%起点 2026-06-26

180日+148.8%起点 2026-02-17

250日+31.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收702.3百万美元

指标	2026-07-31	2026-04-30	2026-01-31	2025-01-31	2024-01-31
营收	—	—	702.3	536.8	402.3
净利润	—	—	-398	-181.1	-331.6
自由现金流	—	—	32.8	-51.4	-166.9
股份数	—	—	—	—	—
债务	—	124.5	—	—	—
总资产	1,811.1	—	—	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
YOU克利尔安保	US$6.5B	+57.6%	28.3×	-23.2%	+60.8%
CVLT康沃系统	US$6.6B	+18.5%	79.7×	-6.7%	+56.7%
NICE耐斯	US$6.3B	-18.2%	10.5×	-22.2%	+54.1%
KVYO克拉维约	US$6.1B	-18%	948.3×	-35.9%	+74.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。