PUBLIC RESEARCH DOSSIER
NAMS · Nasdaq新阿姆斯特丹制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$19.9+1.74%行情日期 2026-11-03 · 非实时
公开资料页汇总新阿姆斯特丹制药（NAMS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NAMSUS$19.9
查看图表数据
| 日期 | NAMS |
|---|---|
| 2025-10-31 | 37.95 |
| 2025-11-03 | 37 |
| 2025-11-04 | 36.53 |
| 2025-11-05 | 38.13 |
| 2025-11-06 | 37.05 |
| 2025-11-07 | 36.76 |
| 2025-11-10 | 38.97 |
| 2025-11-11 | 39.89 |
| 2025-11-12 | 38.31 |
| 2025-11-13 | 36.42 |
| 2025-11-14 | 38.35 |
| 2025-11-17 | 38.56 |
| 2025-11-18 | 38.91 |
| 2025-11-19 | 38.62 |
| 2025-11-20 | 37.71 |
| 2025-11-21 | 38.27 |
| 2025-11-24 | 39.31 |
| 2025-11-25 | 40.44 |
| 2025-11-26 | 41.45 |
| 2025-11-28 | 41.3 |
| 2025-12-01 | 39.61 |
| 2025-12-02 | 38.33 |
| 2025-12-03 | 35.52 |
| 2025-12-04 | 35.85 |
| 2025-12-05 | 35.26 |
| 2025-12-08 | 35.75 |
| 2025-12-09 | 34.8 |
| 2025-12-10 | 35.61 |
| 2025-12-11 | 36.17 |
| 2025-12-12 | 37.25 |
| 2025-12-15 | 35.35 |
| 2025-12-16 | 34.22 |
| 2025-12-17 | 33.68 |
| 2025-12-18 | 33.9 |
| 2025-12-19 | 35.11 |
| 2025-12-22 | 36.49 |
| 2025-12-23 | 35.95 |
| 2025-12-24 | 35.65 |
| 2025-12-26 | 35.27 |
| 2025-12-29 | 35.02 |
| 2025-12-30 | 34.74 |
| 2025-12-31 | 35.08 |
| 2026-01-02 | 35.2 |
| 2026-01-05 | 33.48 |
| 2026-01-06 | 34.02 |
| 2026-01-07 | 35.45 |
| 2026-01-08 | 35.8 |
| 2026-01-09 | 34.37 |
| 2026-01-12 | 32.69 |
| 2026-01-13 | 31.86 |
| 2026-01-14 | 31.92 |
| 2026-01-15 | 31.83 |
| 2026-01-16 | 31.65 |
| 2026-01-20 | 32.41 |
| 2026-01-21 | 33.94 |
| 2026-01-22 | 34.81 |
| 2026-01-23 | 33.32 |
| 2026-01-26 | 32.37 |
| 2026-01-27 | 32.63 |
| 2026-01-28 | 31.88 |
| 2026-01-29 | 31.44 |
| 2026-01-30 | 31.12 |
| 2026-02-02 | 31.57 |
| 2026-02-03 | 32.99 |
| 2026-02-04 | 32.98 |
| 2026-02-05 | 32.06 |
| 2026-02-06 | 34.3 |
| 2026-02-09 | 35 |
| 2026-02-10 | 34.89 |
| 2026-02-11 | 34.24 |
| 2026-02-12 | 34.86 |
| 2026-02-13 | 34.63 |
| 2026-02-17 | 35.24 |
| 2026-02-18 | 35.76 |
| 2026-02-19 | 34.63 |
| 2026-02-20 | 35.58 |
| 2026-02-23 | 36.17 |
| 2026-02-24 | 36.01 |
| 2026-02-25 | 35.01 |
| 2026-02-26 | 34.28 |
| 2026-02-27 | 35.46 |
| 2026-03-02 | 32.83 |
| 2026-03-03 | 30.41 |
| 2026-03-04 | 31.18 |
| 2026-03-05 | 30.14 |
| 2026-03-06 | 29.86 |
| 2026-03-09 | 30.77 |
| 2026-03-10 | 31.27 |
| 2026-03-11 | 31.35 |
| 2026-03-12 | 29.82 |
| 2026-03-13 | 28.62 |
| 2026-03-16 | 29.79 |
| 2026-03-17 | 30.6 |
| 2026-03-18 | 29.44 |
| 2026-03-19 | 30.46 |
| 2026-03-20 | 28.94 |
| 2026-03-23 | 30.01 |
| 2026-03-24 | 30.06 |
| 2026-03-25 | 31.01 |
| 2026-03-26 | 31.25 |
| 2026-03-27 | 29.98 |
| 2026-03-30 | 29.33 |
| 2026-03-31 | 32.01 |
| 2026-04-01 | 32.81 |
| 2026-04-02 | 32.99 |
| 2026-04-06 | 34.12 |
| 2026-04-07 | 33.91 |
| 2026-04-08 | 34.01 |
| 2026-04-09 | 35.07 |
| 2026-04-10 | 34.76 |
| 2026-04-13 | 36.25 |
| 2026-04-14 | 34.44 |
| 2026-04-15 | 34.01 |
| 2026-04-16 | 33.2 |
| 2026-04-17 | 34.68 |
| 2026-04-20 | 33.82 |
| 2026-04-21 | 32.48 |
| 2026-04-22 | 31.94 |
| 2026-04-23 | 31.46 |
| 2026-04-24 | 29.72 |
| 2026-04-27 | 30.45 |
| 2026-04-28 | 28.72 |
| 2026-04-29 | 28.43 |
| 2026-04-30 | 28.56 |
| 2026-05-01 | 28.43 |
| 2026-05-04 | 29.86 |
| 2026-05-05 | 29.85 |
| 2026-05-06 | 30.99 |
| 2026-05-07 | 34.85 |
| 2026-05-08 | 38.73 |
| 2026-05-11 | 39.59 |
| 2026-05-12 | 38.89 |
| 2026-05-13 | 37.75 |
| 2026-05-14 | 36.88 |
| 2026-05-15 | 35.44 |
| 2026-05-18 | 34.14 |
| 2026-05-19 | 33.72 |
| 2026-05-20 | 35.75 |
| 2026-05-21 | 35.74 |
| 2026-05-22 | 35.44 |
| 2026-05-26 | 36.11 |
| 2026-05-27 | 36.56 |
| 2026-05-28 | 35.42 |
| 2026-05-29 | 33.68 |
| 2026-06-01 | 31.79 |
| 2026-06-02 | 31.71 |
| 2026-06-03 | 32.11 |
| 2026-06-04 | 32.67 |
| 2026-06-05 | 31.52 |
| 2026-06-08 | 30.95 |
| 2026-06-09 | 30.38 |
| 2026-06-10 | 29.33 |
| 2026-06-11 | 30.26 |
| 2026-06-12 | 30.4 |
| 2026-06-15 | 30.6 |
| 2026-06-16 | 30.19 |
| 2026-06-17 | 30.15 |
| 2026-06-18 | 29.83 |
| 2026-06-22 | 30.82 |
| 2026-06-23 | 31.4 |
| 2026-06-24 | 32.63 |
| 2026-06-25 | 31.73 |
| 2026-06-26 | 33.24 |
| 2026-06-29 | 33.87 |
| 2026-06-30 | 33.89 |
| 2026-07-01 | 35.17 |
| 2026-07-02 | 34.83 |
| 2026-07-06 | 34.9 |
| 2026-07-07 | 36.99 |
| 2026-07-08 | 35.83 |
| 2026-07-09 | 35.92 |
| 2026-07-10 | 35.26 |
| 2026-07-13 | 33.28 |
| 2026-07-14 | 33.29 |
| 2026-07-15 | 31.98 |
| 2026-07-16 | 31.05 |
| 2026-07-17 | 31.68 |
| 2026-07-20 | 29.67 |
| 2026-07-21 | 32.34 |
| 2026-07-22 | 31.7 |
| 2026-07-23 | 30.55 |
| 2026-07-24 | 29.64 |
| 2026-07-27 | 30.22 |
| 2026-07-28 | 27.98 |
| 2026-07-29 | 27.91 |
| 2026-07-30 | 28.46 |
| 2026-07-31 | 27.79 |
| 2026-08-03 | 27.49 |
| 2026-08-04 | 27.55 |
| 2026-08-05 | 27.42 |
| 2026-08-06 | 27.67 |
| 2026-08-07 | 27.96 |
| 2026-08-10 | 27.98 |
| 2026-08-11 | 27.62 |
| 2026-08-12 | 27.83 |
| 2026-08-13 | 26.67 |
| 2026-08-14 | 26.98 |
| 2026-08-17 | 26.9 |
| 2026-08-18 | 27.25 |
| 2026-08-19 | 28.53 |
| 2026-08-20 | 27.78 |
| 2026-08-21 | 27.87 |
| 2026-08-24 | 26.85 |
| 2026-08-25 | 27.34 |
| 2026-08-26 | 27.4 |
| 2026-08-27 | 26.79 |
| 2026-08-28 | 25.9 |
| 2026-08-31 | 25.34 |
| 2026-09-01 | 24.92 |
| 2026-09-02 | 25.59 |
| 2026-09-03 | 25.85 |
| 2026-09-04 | 25.4 |
| 2026-09-08 | 25.63 |
| 2026-09-09 | 22.79 |
| 2026-09-10 | 21.86 |
| 2026-09-11 | 22.8 |
| 2026-09-14 | 22.36 |
| 2026-09-15 | 21.16 |
| 2026-09-16 | 21.18 |
| 2026-09-17 | 21.93 |
| 2026-09-18 | 22.49 |
| 2026-09-21 | 22.58 |
| 2026-09-22 | 23.32 |
| 2026-09-23 | 22.68 |
| 2026-09-24 | 22.74 |
| 2026-09-25 | 22.58 |
| 2026-09-28 | 23.58 |
| 2026-09-29 | 23.81 |
| 2026-09-30 | 24.32 |
| 2026-10-01 | 24.16 |
| 2026-10-02 | 23.2 |
| 2026-10-05 | 22.8 |
| 2026-10-06 | 22.27 |
| 2026-10-07 | 22.13 |
| 2026-10-08 | 21.26 |
| 2026-10-09 | 21.58 |
| 2026-10-12 | 21.25 |
| 2026-10-13 | 20.19 |
| 2026-10-14 | 20.01 |
| 2026-10-15 | 20.62 |
| 2026-10-16 | 19.83 |
| 2026-10-19 | 20.47 |
| 2026-10-20 | 21.5 |
| 2026-10-21 | 21.49 |
| 2026-10-22 | 21.58 |
| 2026-10-23 | 19.71 |
| 2026-10-26 | 19.53 |
| 2026-10-27 | 20.5 |
| 2026-10-28 | 21.07 |
| 2026-10-29 | 20.76 |
| 2026-10-30 | 20.06 |
| 2026-11-02 | 19.56 |
| 2026-11-03 | 19.9 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收22.5百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 22.5 | — | — | 45.6 | — | — | 14.1 |
| 净利润 | — | — | -203.8 | — | — | -241.6 | — | — | -176.9 |
| 自由现金流 | — | — | -148 | — | — | -159.2 | — | — | -141.2 |
| 股份数 | 119.5 | — | — | 112.6 | — | — | 90 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 704.5 | — | — | 815.1 | — | — | 446.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IMNMImmunome Inc. | US$2.4B | +31.8% | — | -31.9% | +61.4% |
| RCUSArcus Biosciences, Inc. | US$2.4B | -4.6% | — | -40.1% | +61.6% |
| PBH普雷斯蒂奇 | US$2.3B | -18.2% | 13.6× | -29.4% | +32.7% |
| PHVS法瓦里斯 | US$2.4B | +60.7% | — | -10.5% | +53.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。