PUBLIC RESEARCH DOSSIER
MXL · Nasdaq迈凌
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$63.97+4.3%行情日期 2026-11-03 · 非实时
公开资料页汇总迈凌（MXL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MXLUS$63.97
查看图表数据
| 日期 | MXL |
|---|---|
| 2025-10-31 | 15.15 |
| 2025-11-03 | 15.62 |
| 2025-11-04 | 14.32 |
| 2025-11-05 | 15.17 |
| 2025-11-06 | 14.82 |
| 2025-11-07 | 14.76 |
| 2025-11-10 | 15.14 |
| 2025-11-11 | 14.8 |
| 2025-11-12 | 14.88 |
| 2025-11-13 | 13.78 |
| 2025-11-14 | 13.9 |
| 2025-11-17 | 13.22 |
| 2025-11-18 | 13.1 |
| 2025-11-19 | 13.41 |
| 2025-11-20 | 13.05 |
| 2025-11-21 | 13.6 |
| 2025-11-24 | 14.79 |
| 2025-11-25 | 15.46 |
| 2025-11-26 | 15.44 |
| 2025-11-28 | 15.57 |
| 2025-12-01 | 16.08 |
| 2025-12-02 | 16.59 |
| 2025-12-03 | 17.93 |
| 2025-12-04 | 18.31 |
| 2025-12-05 | 18.82 |
| 2025-12-08 | 19.51 |
| 2025-12-09 | 19.45 |
| 2025-12-10 | 19.61 |
| 2025-12-11 | 18.57 |
| 2025-12-12 | 17.41 |
| 2025-12-15 | 17.2 |
| 2025-12-16 | 17.14 |
| 2025-12-17 | 16.98 |
| 2025-12-18 | 17.32 |
| 2025-12-19 | 17.63 |
| 2025-12-22 | 18.05 |
| 2025-12-23 | 17.69 |
| 2025-12-24 | 17.54 |
| 2025-12-26 | 17.73 |
| 2025-12-29 | 17.58 |
| 2025-12-30 | 17.7 |
| 2025-12-31 | 17.43 |
| 2026-01-02 | 18.51 |
| 2026-01-05 | 18.13 |
| 2026-01-06 | 19.57 |
| 2026-01-07 | 18.65 |
| 2026-01-08 | 18.57 |
| 2026-01-09 | 19 |
| 2026-01-12 | 18.42 |
| 2026-01-13 | 18.34 |
| 2026-01-14 | 18.08 |
| 2026-01-15 | 19.19 |
| 2026-01-16 | 19.3 |
| 2026-01-20 | 19.37 |
| 2026-01-21 | 19.96 |
| 2026-01-22 | 19.38 |
| 2026-01-23 | 18.41 |
| 2026-01-26 | 18.4 |
| 2026-01-27 | 18.84 |
| 2026-01-28 | 19.14 |
| 2026-01-29 | 19.27 |
| 2026-01-30 | 17.35 |
| 2026-02-02 | 17.64 |
| 2026-02-03 | 16.94 |
| 2026-02-04 | 17.23 |
| 2026-02-05 | 17.11 |
| 2026-02-06 | 18.72 |
| 2026-02-09 | 19.01 |
| 2026-02-10 | 18.86 |
| 2026-02-11 | 19.4 |
| 2026-02-12 | 18.87 |
| 2026-02-13 | 19.53 |
| 2026-02-17 | 19.82 |
| 2026-02-18 | 18.47 |
| 2026-02-19 | 18.24 |
| 2026-02-20 | 18.47 |
| 2026-02-23 | 17.94 |
| 2026-02-24 | 18.25 |
| 2026-02-25 | 18.64 |
| 2026-02-26 | 17.92 |
| 2026-02-27 | 17.43 |
| 2026-03-02 | 17.99 |
| 2026-03-03 | 17.29 |
| 2026-03-04 | 17.42 |
| 2026-03-05 | 16.39 |
| 2026-03-06 | 15.72 |
| 2026-03-09 | 15.94 |
| 2026-03-10 | 16.2 |
| 2026-03-11 | 16.9 |
| 2026-03-12 | 16.5 |
| 2026-03-13 | 16.89 |
| 2026-03-16 | 17.32 |
| 2026-03-17 | 16.81 |
| 2026-03-18 | 16.46 |
| 2026-03-19 | 17.1 |
| 2026-03-20 | 16.56 |
| 2026-03-23 | 17.14 |
| 2026-03-24 | 17.64 |
| 2026-03-25 | 17.8 |
| 2026-03-26 | 17.16 |
| 2026-03-27 | 17 |
| 2026-03-30 | 16.08 |
| 2026-03-31 | 17.39 |
| 2026-04-01 | 17.69 |
| 2026-04-02 | 17.98 |
| 2026-04-06 | 18.45 |
| 2026-04-07 | 18.41 |
| 2026-04-08 | 19.14 |
| 2026-04-09 | 19.84 |
| 2026-04-10 | 20.69 |
| 2026-04-13 | 21.31 |
| 2026-04-14 | 21.56 |
| 2026-04-15 | 22.01 |
| 2026-04-16 | 23.35 |
| 2026-04-17 | 26.27 |
| 2026-04-20 | 31.73 |
| 2026-04-21 | 33.7 |
| 2026-04-22 | 33.89 |
| 2026-04-23 | 34.25 |
| 2026-04-24 | 60.32 |
| 2026-04-27 | 51.65 |
| 2026-04-28 | 52.01 |
| 2026-04-29 | 67.52 |
| 2026-04-30 | 70.75 |
| 2026-05-01 | 77.18 |
| 2026-05-04 | 78.12 |
| 2026-05-05 | 81.68 |
| 2026-05-06 | 81.23 |
| 2026-05-07 | 82.37 |
| 2026-05-08 | 99.83 |
| 2026-05-11 | 102.27 |
| 2026-05-12 | 91.93 |
| 2026-05-13 | 87.73 |
| 2026-05-14 | 88.78 |
| 2026-05-15 | 92.34 |
| 2026-05-18 | 87.46 |
| 2026-05-19 | 94.86 |
| 2026-05-20 | 96.77 |
| 2026-05-21 | 99.67 |
| 2026-05-22 | 99.16 |
| 2026-05-26 | 96.12 |
| 2026-05-27 | 101.1 |
| 2026-05-28 | 97.76 |
| 2026-05-29 | 92.93 |
| 2026-06-01 | 86.23 |
| 2026-06-02 | 88.76 |
| 2026-06-03 | 91.39 |
| 2026-06-04 | 94.21 |
| 2026-06-05 | 80.92 |
| 2026-06-08 | 79.27 |
| 2026-06-09 | 72.61 |
| 2026-06-10 | 71.95 |
| 2026-06-11 | 81.09 |
| 2026-06-12 | 84.46 |
| 2026-06-15 | 88.76 |
| 2026-06-16 | 84.39 |
| 2026-06-17 | 82.87 |
| 2026-06-18 | 88.76 |
| 2026-06-22 | 96.44 |
| 2026-06-23 | 89.08 |
| 2026-06-24 | 84.99 |
| 2026-06-25 | 94.47 |
| 2026-06-26 | 96.6 |
| 2026-06-29 | 108.47 |
| 2026-06-30 | 128.03 |
| 2026-07-01 | 112.39 |
| 2026-07-02 | 93.12 |
| 2026-07-06 | 95.68 |
| 2026-07-07 | 85.82 |
| 2026-07-08 | 86.05 |
| 2026-07-09 | 95.8 |
| 2026-07-10 | 91.3 |
| 2026-07-13 | 89.3 |
| 2026-07-14 | 92.59 |
| 2026-07-15 | 88.84 |
| 2026-07-16 | 74.4 |
| 2026-07-17 | 71.84 |
| 2026-07-20 | 75.01 |
| 2026-07-21 | 86.06 |
| 2026-07-22 | 86.8 |
| 2026-07-23 | 91.24 |
| 2026-07-24 | 71.59 |
| 2026-07-27 | 64.86 |
| 2026-07-28 | 58.94 |
| 2026-07-29 | 57.25 |
| 2026-07-30 | 66.92 |
| 2026-07-31 | 66.82 |
| 2026-08-03 | 67.11 |
| 2026-08-04 | 72.72 |
| 2026-08-05 | 67.46 |
| 2026-08-06 | 70.2 |
| 2026-08-07 | 74.98 |
| 2026-08-10 | 68.44 |
| 2026-08-11 | 69.02 |
| 2026-08-12 | 74.33 |
| 2026-08-13 | 76.65 |
| 2026-08-14 | 84.84 |
| 2026-08-17 | 84.76 |
| 2026-08-18 | 72.63 |
| 2026-08-19 | 66.43 |
| 2026-08-20 | 65.28 |
| 2026-08-21 | 66.61 |
| 2026-08-24 | 62.78 |
| 2026-08-25 | 66.36 |
| 2026-08-26 | 63 |
| 2026-08-27 | 63.42 |
| 2026-08-28 | 61.73 |
| 2026-08-31 | 59.91 |
| 2026-09-01 | 57.59 |
| 2026-09-02 | 60.1 |
| 2026-09-03 | 59.45 |
| 2026-09-04 | 62.74 |
| 2026-09-08 | 66.5 |
| 2026-09-09 | 71.51 |
| 2026-09-10 | 69.34 |
| 2026-09-11 | 74.57 |
| 2026-09-14 | 64.79 |
| 2026-09-15 | 67.12 |
| 2026-09-16 | 69.51 |
| 2026-09-17 | 74.99 |
| 2026-09-18 | 81.12 |
| 2026-09-21 | 85.98 |
| 2026-09-22 | 87.43 |
| 2026-09-23 | 84.32 |
| 2026-09-24 | 85.31 |
| 2026-09-25 | 93.84 |
| 2026-09-28 | 90 |
| 2026-09-29 | 92.72 |
| 2026-09-30 | 90.31 |
| 2026-10-01 | 92.12 |
| 2026-10-02 | 105.93 |
| 2026-10-05 | 105.49 |
| 2026-10-06 | 109.3 |
| 2026-10-07 | 107.36 |
| 2026-10-08 | 93.7 |
| 2026-10-09 | 96.16 |
| 2026-10-12 | 88.99 |
| 2026-10-13 | 88.64 |
| 2026-10-14 | 78.82 |
| 2026-10-15 | 78.18 |
| 2026-10-16 | 71.32 |
| 2026-10-19 | 77.11 |
| 2026-10-20 | 73.51 |
| 2026-10-21 | 75.79 |
| 2026-10-22 | 65.28 |
| 2026-10-23 | 63.46 |
| 2026-10-26 | 66.47 |
| 2026-10-27 | 74.67 |
| 2026-10-28 | 75.14 |
| 2026-10-29 | 71.61 |
| 2026-10-30 | 67.47 |
| 2026-11-02 | 61.33 |
| 2026-11-03 | 63.97 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收467.6百万美元
| 指标 | 2026-07-16 | 2026-06-30 | 2025-12-31 | 2025-07-16 | 2025-06-30 | 2024-12-31 | 2024-07-17 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 467.6 | — | — | 360.5 | — | — | 693.3 |
| 净利润 | — | — | -136.7 | — | — | -245.2 | — | — | -73.1 |
| 自由现金流 | — | — | 7 | — | — | -63 | — | — | 29.9 |
| 股份数 | 90.7 | — | — | 87.1 | — | — | 83.9 | — | — |
| 债务 | — | 123.9 | — | — | — | — | — | — | — |
| 总资产 | — | 822.6 | — | — | 863.7 | — | — | 973.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRUS凌云半导体 | US$5.6B | -13.4% | 13.1× | -37.2% | +35.7% |
| AAOI应用光电 | US$5.4B | +116.9% | — | -71.3% | +144.5% |
| ALGMAllegro微系统 | US$6.3B | +22.7% | 441.8× | -51.7% | +68.6% |
| SIMO慧荣科技 | US$6.8B | +121.7% | 221× | -40% | +89.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。