Mueller Water Products, Inc.

Manufacturing · Miscellaneous Fabricated Metal Products

完成交易日收盘US$23.57-1.87%行情日期 2026-11-03 · 非实时

公开资料页汇总Mueller Water Products, Inc.（MWA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MWAUS$23.57

查看图表数据

日期	MWA
2025-10-31	25.39
2025-11-03	25.44
2025-11-04	25.54
2025-11-05	25.78
2025-11-06	24.76
2025-11-07	23.67
2025-11-10	23.76
2025-11-11	23.17
2025-11-12	23.38
2025-11-13	22.92
2025-11-14	22.98
2025-11-17	22.73
2025-11-18	23.03
2025-11-19	22.96
2025-11-20	23.11
2025-11-21	23.55
2025-11-24	23.48
2025-11-25	24.14
2025-11-26	24.11
2025-11-28	24.05
2025-12-01	23.89
2025-12-02	24.27
2025-12-03	24.43
2025-12-04	24.45
2025-12-05	24.38
2025-12-08	24.28
2025-12-09	23.92
2025-12-10	24.47
2025-12-11	24.57
2025-12-12	24.8
2025-12-15	24.88
2025-12-16	24.59
2025-12-17	24.54
2025-12-18	24.69
2025-12-19	24.3
2025-12-22	24.66
2025-12-23	24.63
2025-12-24	24.63
2025-12-26	24.6
2025-12-29	24.4
2025-12-30	24.09
2025-12-31	23.64
2026-01-02	23.75
2026-01-05	23.82
2026-01-06	24.52
2026-01-07	24.06
2026-01-08	24.81
2026-01-09	25.04
2026-01-12	25.07
2026-01-13	25.05
2026-01-14	25.58
2026-01-15	26.16
2026-01-16	26.11
2026-01-20	25.85
2026-01-21	26.46
2026-01-22	26.63
2026-01-23	26.36
2026-01-26	26.73
2026-01-27	26.73
2026-01-28	26.5
2026-01-29	26.78
2026-01-30	26.86
2026-02-02	27.69
2026-02-03	27.35
2026-02-04	27.31
2026-02-05	27.71
2026-02-06	28.95
2026-02-09	29.44
2026-02-10	29.29
2026-02-11	29.28
2026-02-12	29.75
2026-02-13	29.97
2026-02-17	29.99
2026-02-18	29.73
2026-02-19	29.62
2026-02-20	29.81
2026-02-23	29.43
2026-02-24	29.76
2026-02-25	29.74
2026-02-26	29.96
2026-02-27	29.77
2026-03-02	29.53
2026-03-03	29.2
2026-03-04	29.38
2026-03-05	28.76
2026-03-06	27.78
2026-03-09	27.84
2026-03-10	27.92
2026-03-11	27.99
2026-03-12	27.47
2026-03-13	27.59
2026-03-16	27.52
2026-03-17	27.51
2026-03-18	27.27
2026-03-19	27.41
2026-03-20	27.07
2026-03-23	27.75
2026-03-24	28.04
2026-03-25	28.07
2026-03-26	27.65
2026-03-27	26.89
2026-03-30	26.71
2026-03-31	27.34
2026-04-01	27.91
2026-04-02	27.5
2026-04-06	27.6
2026-04-07	27.77
2026-04-08	28.88
2026-04-09	29.97
2026-04-10	29.53
2026-04-13	30.21
2026-04-14	30.03
2026-04-15	29.03
2026-04-16	28.35
2026-04-17	28.91
2026-04-20	27.38
2026-04-21	27.57
2026-04-22	27.64
2026-04-23	27.94
2026-04-24	28.02
2026-04-27	28.2
2026-04-28	27.97
2026-04-29	27.55
2026-04-30	27.74
2026-05-01	27.24
2026-05-04	27.08
2026-05-05	27.4
2026-05-06	26.99
2026-05-07	26.75
2026-05-08	26.23
2026-05-11	25.78
2026-05-12	25.29
2026-05-13	25.37
2026-05-14	25.79
2026-05-15	25.44
2026-05-18	25.65
2026-05-19	24.93
2026-05-20	25.36
2026-05-21	25.05
2026-05-22	25.24
2026-05-26	25.71
2026-05-27	25.6
2026-05-28	25.29
2026-05-29	25.14
2026-06-01	24.6
2026-06-02	25.01
2026-06-03	25.11
2026-06-04	25.02
2026-06-05	25.26
2026-06-08	25.3
2026-06-09	26.05
2026-06-10	25.56
2026-06-11	25.55
2026-06-12	25.75
2026-06-15	25.72
2026-06-16	26.16
2026-06-17	25.58
2026-06-18	26.06
2026-06-22	25.82
2026-06-23	25.56
2026-06-24	26.16
2026-06-25	26.91
2026-06-26	26.63
2026-06-29	26.03
2026-06-30	25.76
2026-07-01	25.04
2026-07-02	24.9
2026-07-06	25.28
2026-07-07	25.03
2026-07-08	24.68
2026-07-09	24.84
2026-07-10	24.85
2026-07-13	24.53
2026-07-14	24.63
2026-07-15	24.8
2026-07-16	25.87
2026-07-17	25.39
2026-07-20	24.99
2026-07-21	24.76
2026-07-22	24.82
2026-07-23	24.81
2026-07-24	24.96
2026-07-27	25.09
2026-07-28	25.84
2026-07-29	25.1
2026-07-30	24.88
2026-07-31	25.17
2026-08-03	25.72
2026-08-04	26.53
2026-08-05	26.34
2026-08-06	27.02
2026-08-07	26.58
2026-08-10	26.08
2026-08-11	26.22
2026-08-12	26.17
2026-08-13	25.51
2026-08-14	25.54
2026-08-17	25.18
2026-08-18	24.91
2026-08-19	25.29
2026-08-20	25.13
2026-08-21	24.94
2026-08-24	25.15
2026-08-25	24.94
2026-08-26	25.27
2026-08-27	24.72
2026-08-28	24.38
2026-08-31	24.14
2026-09-01	23.57
2026-09-02	23.82
2026-09-03	23.9
2026-09-04	23.95
2026-09-08	23.76
2026-09-09	23.99
2026-09-10	23.69
2026-09-11	23.94
2026-09-14	23.08
2026-09-15	22.81
2026-09-16	22.74
2026-09-17	21.85
2026-09-18	21.9
2026-09-21	21.91
2026-09-22	22.02
2026-09-23	21.72
2026-09-24	21.47
2026-09-25	21.63
2026-09-28	21.64
2026-09-29	21.47
2026-09-30	21.24
2026-10-01	21.5
2026-10-02	21.66
2026-10-05	21.76
2026-10-06	21.96
2026-10-07	21.39
2026-10-08	21.56
2026-10-09	21.67
2026-10-12	21.87
2026-10-13	21.73
2026-10-14	21.68
2026-10-15	21.65
2026-10-16	21.77
2026-10-19	21.75
2026-10-20	21.99
2026-10-21	21.86
2026-10-22	22.27
2026-10-23	22.26
2026-10-26	22.46
2026-10-27	22.44
2026-10-28	22.13
2026-10-29	22.78
2026-10-30	22.79
2026-11-02	24.02
2026-11-03	23.57

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）16.6×

自由现金流收益率+4.7%

距52周高点-22%

近一年波动率+25.3%

近一年最大回撤-29.7%

区间涨跌幅

10日+7.2%起点 2026-10-20

30日+7%起点 2026-09-22

90日-11.5%起点 2026-06-26

180日-21.4%起点 2026-02-17

250日-7.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收1,429.7百万美元

指标	2026-07-31	2026-06-30	2025-09-30	2025-08-01	2025-06-30	2024-09-30	2024-08-02	2024-06-30	2023-09-30
营收	—	—	1,429.7	—	—	1,314.7	—	—	1,275.7
净利润	—	—	191.7	—	—	115.9	—	—	85.5
自由现金流	—	—	172	—	—	191.4	—	—	61.4
股份数	156.1	—	—	156.3	—	—	155.8	—	—
债务	—	452.9	—	—	450.8	—	—	448.9	—
总资产	—	1,953.3	—	—	1,730.4	—	—	1,568.6	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CXT克瑞恩NXT	US$3.5B	-3.8%	24.6×	-5.4%	+38.3%
HLIOHELIOS TECHNOLOGIES, INC.	US$2.3B	+24%	31.6×	-26.2%	+37.9%
CRCrane Co	US$12B	+10.3%	35×	-8.7%	+33.5%
WTS沃茨水工业	US$12B	+31.9%	31.5×	-8.1%	+27.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。