Murphy USA Inc.

Retail Trade · Retail-Auto Dealers & Gasoline Stations

完成交易日收盘US$509.34-0.71%行情日期 2026-11-03 · 非实时

公开资料页汇总Murphy USA Inc.（MUSA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MUSAUS$508.61

查看图表数据

日期	MUSA
2025-10-31	356.18
2025-11-03	365.97
2025-11-04	364.69
2025-11-05	363.93
2025-11-06	354.78
2025-11-07	361.63
2025-11-10	356.43
2025-11-11	355.97
2025-11-12	357.97
2025-11-13	362.42
2025-11-14	355.19
2025-11-17	356.86
2025-11-18	367.21
2025-11-19	378.36
2025-11-20	379.44
2025-11-21	380.35
2025-11-24	365.72
2025-11-25	376.9
2025-11-26	383.45
2025-11-28	383.58
2025-12-01	384.14
2025-12-02	386.01
2025-12-03	388.9
2025-12-04	396.46
2025-12-05	391.18
2025-12-08	391.13
2025-12-09	385.42
2025-12-10	384.47
2025-12-11	394.53
2025-12-12	404.83
2025-12-15	403.62
2025-12-16	406.95
2025-12-17	408.02
2025-12-18	402.95
2025-12-19	403.31
2025-12-22	408.91
2025-12-23	405.49
2025-12-24	408.7
2025-12-26	403.43
2025-12-29	405.05
2025-12-30	403.86
2025-12-31	401.96
2026-01-02	403.76
2026-01-05	414.93
2026-01-06	424.37
2026-01-07	424.3
2026-01-08	427.32
2026-01-09	425.43
2026-01-12	439.62
2026-01-13	432.65
2026-01-14	442.91
2026-01-15	450.89
2026-01-16	439.82
2026-01-20	430.03
2026-01-21	426.56
2026-01-22	427.77
2026-01-23	430.28
2026-01-26	427.72
2026-01-27	424.93
2026-01-28	420.11
2026-01-29	417.51
2026-01-30	420.87
2026-02-02	425.92
2026-02-03	433.15
2026-02-04	443.13
2026-02-05	395.88
2026-02-06	376.43
2026-02-09	367.55
2026-02-10	361.95
2026-02-11	379.44
2026-02-12	383.34
2026-02-13	405.87
2026-02-17	383.05
2026-02-18	389.41
2026-02-19	394.63
2026-02-20	388.48
2026-02-23	390.64
2026-02-24	386.99
2026-02-25	383.24
2026-02-26	385.31
2026-02-27	389.85
2026-03-02	402.15
2026-03-03	409.08
2026-03-04	413.89
2026-03-05	417.24
2026-03-06	437.43
2026-03-09	435.8
2026-03-10	434.4
2026-03-11	443.9
2026-03-12	454.36
2026-03-13	455.68
2026-03-16	458.95
2026-03-17	457.46
2026-03-18	460.63
2026-03-19	479.18
2026-03-20	472.09
2026-03-23	457.73
2026-03-24	467.05
2026-03-25	476.28
2026-03-26	494.07
2026-03-27	505.09
2026-03-30	496.67
2026-03-31	492.85
2026-04-01	493.7
2026-04-02	501.27
2026-04-06	506.41
2026-04-07	524.65
2026-04-08	497.93
2026-04-09	495.1
2026-04-10	492.11
2026-04-13	494.3
2026-04-14	497.33
2026-04-15	499.41
2026-04-16	516.27
2026-04-17	490.01
2026-04-20	495.65
2026-04-21	511.29
2026-04-22	518.6
2026-04-23	531.55
2026-04-24	530.08
2026-04-27	516.46
2026-04-28	519.06
2026-04-29	513.28
2026-04-30	586.66
2026-05-01	595.56
2026-05-04	591.46
2026-05-05	603.15
2026-05-06	575.06
2026-05-07	579.48
2026-05-08	576.56
2026-05-11	576.63
2026-05-12	575.65
2026-05-13	587.29
2026-05-14	574.89
2026-05-15	560.4
2026-05-18	564.69
2026-05-19	568.93
2026-05-20	555
2026-05-21	543.89
2026-05-22	542.12
2026-05-26	530.55
2026-05-27	515.49
2026-05-28	510.99
2026-05-29	505.45
2026-06-01	515.09
2026-06-02	525.53
2026-06-03	541.54
2026-06-04	539.15
2026-06-05	545.89
2026-06-08	545.57
2026-06-09	555.69
2026-06-10	611.46
2026-06-11	621.36
2026-06-12	621.82
2026-06-15	586.16
2026-06-16	569.34
2026-06-17	571.22
2026-06-18	550.63
2026-06-22	550.69
2026-06-23	550.19
2026-06-24	530.48
2026-06-25	523.13
2026-06-26	525.73
2026-06-29	534.5
2026-06-30	538.25
2026-07-01	558.16
2026-07-02	560.11
2026-07-06	562.42
2026-07-07	574.98
2026-07-08	606.12
2026-07-09	584.07
2026-07-10	589.56
2026-07-13	610.1
2026-07-14	611.11
2026-07-15	592.98
2026-07-16	598.33
2026-07-17	617.86
2026-07-20	622.07
2026-07-21	610.4
2026-07-22	617.13
2026-07-23	622.04
2026-07-24	612.45
2026-07-27	609.74
2026-07-28	601.07
2026-07-29	615.53
2026-07-30	615.4
2026-07-31	607.07
2026-08-03	592.09
2026-08-04	588.87
2026-08-05	580.28
2026-08-06	535.57
2026-08-07	519.48
2026-08-10	552.21
2026-08-11	543.6
2026-08-12	546.3
2026-08-13	562.52
2026-08-14	568.47
2026-08-17	585.39
2026-08-18	573.46
2026-08-19	567.59
2026-08-20	569.55
2026-08-21	569.07
2026-08-24	567.9
2026-08-25	544.31
2026-08-26	531.64
2026-08-27	509.08
2026-08-28	503.19
2026-08-31	515.39
2026-09-01	536.45
2026-09-02	520.47
2026-09-03	522.3
2026-09-04	511.33
2026-09-08	517.81
2026-09-09	517.46
2026-09-10	525.78
2026-09-11	523.58
2026-09-14	527.17
2026-09-15	526.32
2026-09-16	513.27
2026-09-17	522.83
2026-09-18	526.09
2026-09-21	508.98
2026-09-22	508.14
2026-09-23	506.24
2026-09-24	519.28
2026-09-25	511.54
2026-09-28	520.12
2026-09-29	507.42
2026-09-30	504.03
2026-10-01	511.37
2026-10-02	515.02
2026-10-05	511.68
2026-10-06	513.03
2026-10-07	511.52
2026-10-08	518.22
2026-10-09	529.14
2026-10-12	525.47
2026-10-13	523.21
2026-10-14	538.7
2026-10-15	544.73
2026-10-16	547.67
2026-10-19	542.74
2026-10-20	537.64
2026-10-21	536.52
2026-10-22	532.1
2026-10-23	534.63
2026-10-26	539.14
2026-10-27	530.35
2026-10-28	514.54
2026-10-29	539.23
2026-10-30	534.18
2026-11-02	512.27
2026-11-03	508.61

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.4B

市盈率（TTM）15.2×

自由现金流收益率+4%

距52周高点-18.2%

近一年波动率+39.3%

近一年最大回撤-19.7%

区间涨跌幅

10日-5.4%起点 2026-10-20

30日+0.1%起点 2026-09-22

90日-3.3%起点 2026-06-26

180日+32.8%起点 2026-02-17

250日+39.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—
净利润	—	470.6	—	502.5	—	556.8
自由现金流	—	374.3	—	389.5	—	448.4
股份数	18.4	—	19.3	—	20.5	—
债务	—	—	—	—	—	—
总资产	5,085	—	4,622.2	—	4,429.9	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KMX车美仕	US$7.6B	+31%	25.9×	-16.9%	+52.3%
RUSHBRUSH ENTERPRISES INC \TX\	US$6.9B	+19.9%	17.8×	-27.2%	+47.8%
LAD利西亚车行	US$6.5B	+1.1%	9.2×	-30%	+41%
PAG潘世奇汽车	US$13.9B	+39.9%	15.4×	-4.4%	+27.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。