墨菲石油

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$39.46-1.74%行情日期 2026-11-03 · 非实时

公开资料页汇总墨菲石油（MUR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MURUS$39.46

查看图表数据

日期	MUR
2025-10-31	27.18
2025-11-03	26.57
2025-11-04	25.74
2025-11-05	25.52
2025-11-06	26.87
2025-11-07	27.3
2025-11-10	27.64
2025-11-11	28.6
2025-11-12	27.71
2025-11-13	28.32
2025-11-14	29.25
2025-11-17	28.63
2025-11-18	29.64
2025-11-19	29.5
2025-11-20	29.22
2025-11-21	29.8
2025-11-24	30.24
2025-11-25	30.24
2025-11-26	30.54
2025-11-28	31.14
2025-12-01	30.65
2025-12-02	30.54
2025-12-03	32
2025-12-04	31.55
2025-12-05	31.8
2025-12-08	31.45
2025-12-09	31.63
2025-12-10	32.38
2025-12-11	32.55
2025-12-12	32.4
2025-12-15	31.63
2025-12-16	30.32
2025-12-17	31.32
2025-12-18	30.14
2025-12-19	30.66
2025-12-22	30.78
2025-12-23	30.45
2025-12-24	30.54
2025-12-26	30.25
2025-12-29	30.6
2025-12-30	30.7
2025-12-31	30.34
2026-01-02	31.54
2026-01-05	29.95
2026-01-06	29.65
2026-01-07	29.05
2026-01-08	31.79
2026-01-09	31.61
2026-01-12	31.23
2026-01-13	32.3
2026-01-14	33.29
2026-01-15	32.7
2026-01-16	32.93
2026-01-20	29.52
2026-01-21	30.67
2026-01-22	30.3
2026-01-23	30.67
2026-01-26	29.92
2026-01-27	30.88
2026-01-28	30.51
2026-01-29	30.18
2026-01-30	29.21
2026-02-02	28.75
2026-02-03	29.87
2026-02-04	30.78
2026-02-05	29.62
2026-02-06	31.18
2026-02-09	31.62
2026-02-10	31.46
2026-02-11	33.24
2026-02-12	31.94
2026-02-13	32.64
2026-02-17	31.35
2026-02-18	32.59
2026-02-19	33.43
2026-02-20	33.11
2026-02-23	32.37
2026-02-24	30.92
2026-02-25	30.93
2026-02-26	31.3
2026-02-27	32.54
2026-03-02	34.18
2026-03-03	34.23
2026-03-04	33.42
2026-03-05	33.64
2026-03-06	33.91
2026-03-09	33.04
2026-03-10	32.01
2026-03-11	33.37
2026-03-12	34.08
2026-03-13	36.13
2026-03-16	35.18
2026-03-17	36.11
2026-03-18	37.47
2026-03-19	37.4
2026-03-20	38.02
2026-03-23	36.92
2026-03-24	37.91
2026-03-25	39.23
2026-03-26	40.98
2026-03-27	41.34
2026-03-30	41.03
2026-03-31	40.49
2026-04-01	38.82
2026-04-02	40.32
2026-04-06	40.91
2026-04-07	41.95
2026-04-08	38.38
2026-04-09	37.11
2026-04-10	38.07
2026-04-13	38.3
2026-04-14	36.95
2026-04-15	37.51
2026-04-16	38.52
2026-04-17	36.19
2026-04-20	36.42
2026-04-21	37.36
2026-04-22	38.05
2026-04-23	38.83
2026-04-24	38.28
2026-04-27	38.63
2026-04-28	39.29
2026-04-29	41.06
2026-04-30	40.99
2026-05-01	39.98
2026-05-04	41.37
2026-05-05	40.9
2026-05-06	38.21
2026-05-07	37.56
2026-05-08	36.3
2026-05-11	36.93
2026-05-12	37.99
2026-05-13	37.75
2026-05-14	38.23
2026-05-15	39.89
2026-05-18	40.04
2026-05-19	39.94
2026-05-20	38.59
2026-05-21	37.39
2026-05-22	37.62
2026-05-26	36.12
2026-05-27	35.3
2026-05-28	35.83
2026-05-29	35.83
2026-06-01	36.94
2026-06-02	37.58
2026-06-03	38.78
2026-06-04	39.57
2026-06-05	38.29
2026-06-08	39.61
2026-06-09	38.25
2026-06-10	39.44
2026-06-11	38.11
2026-06-12	38.45
2026-06-15	36.09
2026-06-16	35.34
2026-06-17	34.92
2026-06-18	33.95
2026-06-22	34.08
2026-06-23	35.66
2026-06-24	34.83
2026-06-25	35.04
2026-06-26	34.28
2026-06-29	33.56
2026-06-30	32.24
2026-07-01	31.2
2026-07-02	31.56
2026-07-06	31.4
2026-07-07	32.55
2026-07-08	34.25
2026-07-09	33.28
2026-07-10	33.41
2026-07-13	34.55
2026-07-14	34.62
2026-07-15	34.3
2026-07-16	35.12
2026-07-17	36.46
2026-07-20	36.46
2026-07-21	36.93
2026-07-22	38.37
2026-07-23	39.01
2026-07-24	38.56
2026-07-27	37.13
2026-07-28	36.28
2026-07-29	38.3
2026-07-30	37.83
2026-07-31	39.34
2026-08-03	38.34
2026-08-04	38
2026-08-05	35.68
2026-08-06	32.71
2026-08-07	33.04
2026-08-10	35.14
2026-08-11	35.36
2026-08-12	34.91
2026-08-13	34.44
2026-08-14	34.23
2026-08-17	34.82
2026-08-18	35.18
2026-08-19	36.87
2026-08-20	38.28
2026-08-21	37.41
2026-08-24	36
2026-08-25	34.62
2026-08-26	34.69
2026-08-27	35.95
2026-08-28	35.63
2026-08-31	36.42
2026-09-01	37.6
2026-09-02	37.69
2026-09-03	37.32
2026-09-04	36.44
2026-09-08	37.58
2026-09-09	38.46
2026-09-10	38.83
2026-09-11	38.5
2026-09-14	38.2
2026-09-15	40.4
2026-09-16	38.19
2026-09-17	37.69
2026-09-18	37.39
2026-09-21	36.18
2026-09-22	35.38
2026-09-23	36.21
2026-09-24	37.38
2026-09-25	36.33
2026-09-28	36.65
2026-09-29	35.95
2026-09-30	37.02
2026-10-01	37.47
2026-10-02	37.66
2026-10-05	38.39
2026-10-06	37.79
2026-10-07	37.25
2026-10-08	38.6
2026-10-09	38.68
2026-10-12	39.38
2026-10-13	39.04
2026-10-14	39.31
2026-10-15	39.85
2026-10-16	41.74
2026-10-19	42.54
2026-10-20	43.09
2026-10-21	42.96
2026-10-22	42.37
2026-10-23	44.34
2026-10-26	44.22
2026-10-27	43.15
2026-10-28	42.99
2026-10-29	42.84
2026-10-30	43.95
2026-11-02	40.16
2026-11-03	39.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.7B

市盈率（TTM）19.2×

自由现金流收益率—

距52周高点-11%

近一年波动率+47.3%

近一年最大回撤-25.6%

区间涨跌幅

10日-8.4%起点 2026-10-20

30日+11.5%起点 2026-09-22

90日+15.1%起点 2026-06-26

180日+25.9%起点 2026-02-17

250日+53.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,689.8百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	2,689.8	—	—	3,018.6	—	—	3,448.9
净利润	—	—	104.2	—	—	407.2	—	—	661.6
自由现金流	—	—	—	—	—	—	—	—	—
股份数	143.4	—	—	142.7	—	—	150.9	—	—
债务	—	1,550.4	—	—	—	—	—	—	—
总资产	—	10,278.1	—	—	9,839.5	—	—	9,893.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CRGY新月能源	US$5.5B	+68.5%	78.5×	-15.4%	+47.4%
CNX康索尔能源	US$5.2B	+6.7%	5.7×	-14.2%	+28.7%
MGY木兰石油天然气	US$6.6B	+15.5%	13.7×	-22.8%	+33.6%
MTDR马塔多资源	US$6.7B	+44.5%	9.3×	-15.9%	+42.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。