PUBLIC RESEARCH DOSSIER
MTSI · Nasdaq迈康科技
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$235.49+5.99%行情日期 2026-11-03 · 非实时
公开资料页汇总迈康科技（MTSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MTSIUS$235.49
查看图表数据
| 日期 | MTSI |
|---|---|
| 2025-10-31 | 148.13 |
| 2025-11-03 | 150.19 |
| 2025-11-04 | 144.13 |
| 2025-11-05 | 149.68 |
| 2025-11-06 | 166.92 |
| 2025-11-07 | 170.03 |
| 2025-11-10 | 178.42 |
| 2025-11-11 | 169.98 |
| 2025-11-12 | 170.89 |
| 2025-11-13 | 162.24 |
| 2025-11-14 | 162.5 |
| 2025-11-17 | 159.83 |
| 2025-11-18 | 158.22 |
| 2025-11-19 | 161.57 |
| 2025-11-20 | 155.39 |
| 2025-11-21 | 158.27 |
| 2025-11-24 | 165.97 |
| 2025-11-25 | 165.88 |
| 2025-11-26 | 168.06 |
| 2025-11-28 | 174.99 |
| 2025-12-01 | 172.85 |
| 2025-12-02 | 177.91 |
| 2025-12-03 | 183.46 |
| 2025-12-04 | 187.06 |
| 2025-12-05 | 184.1 |
| 2025-12-08 | 185.54 |
| 2025-12-09 | 188.08 |
| 2025-12-10 | 186.23 |
| 2025-12-11 | 189.86 |
| 2025-12-12 | 177.35 |
| 2025-12-15 | 175.29 |
| 2025-12-16 | 175.69 |
| 2025-12-17 | 168.31 |
| 2025-12-18 | 171.47 |
| 2025-12-19 | 174.42 |
| 2025-12-22 | 175.19 |
| 2025-12-23 | 176.28 |
| 2025-12-24 | 175.81 |
| 2025-12-26 | 175.01 |
| 2025-12-29 | 173.71 |
| 2025-12-30 | 174.87 |
| 2025-12-31 | 171.28 |
| 2026-01-02 | 174.96 |
| 2026-01-05 | 170.76 |
| 2026-01-06 | 171.77 |
| 2026-01-07 | 170.62 |
| 2026-01-08 | 167.66 |
| 2026-01-09 | 174.87 |
| 2026-01-12 | 197.55 |
| 2026-01-13 | 213.52 |
| 2026-01-14 | 215.01 |
| 2026-01-15 | 218.93 |
| 2026-01-16 | 220.68 |
| 2026-01-20 | 221.7 |
| 2026-01-21 | 226.25 |
| 2026-01-22 | 224.29 |
| 2026-01-23 | 219.26 |
| 2026-01-26 | 218.89 |
| 2026-01-27 | 219.2 |
| 2026-01-28 | 226.25 |
| 2026-01-29 | 227.73 |
| 2026-01-30 | 219.06 |
| 2026-02-02 | 228.56 |
| 2026-02-03 | 226.71 |
| 2026-02-04 | 215.03 |
| 2026-02-05 | 227.8 |
| 2026-02-06 | 235.87 |
| 2026-02-09 | 235.7 |
| 2026-02-10 | 230.54 |
| 2026-02-11 | 236.94 |
| 2026-02-12 | 238.99 |
| 2026-02-13 | 244.16 |
| 2026-02-17 | 245.59 |
| 2026-02-18 | 246.76 |
| 2026-02-19 | 242.56 |
| 2026-02-20 | 243.59 |
| 2026-02-23 | 245.53 |
| 2026-02-24 | 248.29 |
| 2026-02-25 | 253.37 |
| 2026-02-26 | 247.11 |
| 2026-02-27 | 248.12 |
| 2026-03-02 | 258.54 |
| 2026-03-03 | 241.01 |
| 2026-03-04 | 239 |
| 2026-03-05 | 228.98 |
| 2026-03-06 | 207.51 |
| 2026-03-09 | 218.73 |
| 2026-03-10 | 220.59 |
| 2026-03-11 | 222.55 |
| 2026-03-12 | 215.94 |
| 2026-03-13 | 217.8 |
| 2026-03-16 | 224.92 |
| 2026-03-17 | 221.29 |
| 2026-03-18 | 218.89 |
| 2026-03-19 | 224.54 |
| 2026-03-20 | 218.96 |
| 2026-03-23 | 229.26 |
| 2026-03-24 | 237.23 |
| 2026-03-25 | 245.04 |
| 2026-03-26 | 228.5 |
| 2026-03-27 | 225.44 |
| 2026-03-30 | 209.49 |
| 2026-03-31 | 222.07 |
| 2026-04-01 | 229.36 |
| 2026-04-02 | 238.3 |
| 2026-04-06 | 233.04 |
| 2026-04-07 | 236.99 |
| 2026-04-08 | 247 |
| 2026-04-09 | 247.71 |
| 2026-04-10 | 258.11 |
| 2026-04-13 | 263.63 |
| 2026-04-14 | 263.92 |
| 2026-04-15 | 261.16 |
| 2026-04-16 | 261.42 |
| 2026-04-17 | 276.97 |
| 2026-04-20 | 281.08 |
| 2026-04-21 | 285.71 |
| 2026-04-22 | 277 |
| 2026-04-23 | 284.4 |
| 2026-04-24 | 287.64 |
| 2026-04-27 | 279.44 |
| 2026-04-28 | 265.61 |
| 2026-04-29 | 269.63 |
| 2026-04-30 | 281.61 |
| 2026-05-01 | 284.18 |
| 2026-05-04 | 291.72 |
| 2026-05-05 | 303.57 |
| 2026-05-06 | 309.81 |
| 2026-05-07 | 344.47 |
| 2026-05-08 | 359.88 |
| 2026-05-11 | 365.88 |
| 2026-05-12 | 362.76 |
| 2026-05-13 | 381.55 |
| 2026-05-14 | 383.56 |
| 2026-05-15 | 375.6 |
| 2026-05-18 | 356.25 |
| 2026-05-19 | 358.98 |
| 2026-05-20 | 375.71 |
| 2026-05-21 | 380.45 |
| 2026-05-22 | 385.98 |
| 2026-05-26 | 409.68 |
| 2026-05-27 | 400.66 |
| 2026-05-28 | 391.09 |
| 2026-05-29 | 364.64 |
| 2026-06-01 | 353.79 |
| 2026-06-02 | 382.35 |
| 2026-06-03 | 390.34 |
| 2026-06-04 | 382.74 |
| 2026-06-05 | 345.4 |
| 2026-06-08 | 361.86 |
| 2026-06-09 | 358.72 |
| 2026-06-10 | 354.4 |
| 2026-06-11 | 374.76 |
| 2026-06-12 | 379.87 |
| 2026-06-15 | 384.77 |
| 2026-06-16 | 368.32 |
| 2026-06-17 | 367.11 |
| 2026-06-18 | 391.41 |
| 2026-06-22 | 396.26 |
| 2026-06-23 | 372.15 |
| 2026-06-24 | 373.08 |
| 2026-06-25 | 390.19 |
| 2026-06-26 | 369.18 |
| 2026-06-29 | 372.59 |
| 2026-06-30 | 380.37 |
| 2026-07-01 | 350.63 |
| 2026-07-02 | 322.26 |
| 2026-07-06 | 327.64 |
| 2026-07-07 | 304.82 |
| 2026-07-08 | 305.23 |
| 2026-07-09 | 317.35 |
| 2026-07-10 | 308.52 |
| 2026-07-13 | 294.24 |
| 2026-07-14 | 301.76 |
| 2026-07-15 | 293.02 |
| 2026-07-16 | 275.49 |
| 2026-07-17 | 267.36 |
| 2026-07-20 | 269.8 |
| 2026-07-21 | 283.03 |
| 2026-07-22 | 282.62 |
| 2026-07-23 | 282.82 |
| 2026-07-24 | 266.99 |
| 2026-07-27 | 263.08 |
| 2026-07-28 | 249.23 |
| 2026-07-29 | 228.71 |
| 2026-07-30 | 248.71 |
| 2026-07-31 | 251.44 |
| 2026-08-03 | 256.1 |
| 2026-08-04 | 273.31 |
| 2026-08-05 | 263.46 |
| 2026-08-06 | 301.64 |
| 2026-08-07 | 310.82 |
| 2026-08-10 | 297.03 |
| 2026-08-11 | 299.93 |
| 2026-08-12 | 310.75 |
| 2026-08-13 | 307.06 |
| 2026-08-14 | 316.44 |
| 2026-08-17 | 327.53 |
| 2026-08-18 | 292.88 |
| 2026-08-19 | 269.98 |
| 2026-08-20 | 266.18 |
| 2026-08-21 | 266.61 |
| 2026-08-24 | 257.43 |
| 2026-08-25 | 266.27 |
| 2026-08-26 | 272.66 |
| 2026-08-27 | 277.15 |
| 2026-08-28 | 265.27 |
| 2026-08-31 | 263.83 |
| 2026-09-01 | 262.01 |
| 2026-09-02 | 257.56 |
| 2026-09-03 | 259.95 |
| 2026-09-04 | 268.95 |
| 2026-09-08 | 274.8 |
| 2026-09-09 | 286.12 |
| 2026-09-10 | 272.43 |
| 2026-09-11 | 274.9 |
| 2026-09-14 | 239.62 |
| 2026-09-15 | 240.02 |
| 2026-09-16 | 251.75 |
| 2026-09-17 | 263.14 |
| 2026-09-18 | 275.86 |
| 2026-09-21 | 279.11 |
| 2026-09-22 | 279.69 |
| 2026-09-23 | 275.84 |
| 2026-09-24 | 284.94 |
| 2026-09-25 | 285.57 |
| 2026-09-28 | 278.56 |
| 2026-09-29 | 284.27 |
| 2026-09-30 | 284.82 |
| 2026-10-01 | 301.63 |
| 2026-10-02 | 321.6 |
| 2026-10-05 | 328.3 |
| 2026-10-06 | 350.67 |
| 2026-10-07 | 335.91 |
| 2026-10-08 | 322.21 |
| 2026-10-09 | 330.06 |
| 2026-10-12 | 306.36 |
| 2026-10-13 | 308.75 |
| 2026-10-14 | 291.33 |
| 2026-10-15 | 271.39 |
| 2026-10-16 | 262.24 |
| 2026-10-19 | 265.79 |
| 2026-10-20 | 262.93 |
| 2026-10-21 | 273.05 |
| 2026-10-22 | 229.73 |
| 2026-10-23 | 236.24 |
| 2026-10-26 | 243.58 |
| 2026-10-27 | 255.68 |
| 2026-10-28 | 260.92 |
| 2026-10-29 | 252.42 |
| 2026-10-30 | 234.39 |
| 2026-11-02 | 222.18 |
| 2026-11-03 | 235.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收967.3百万美元
| 指标 | 2026-08-03 | 2026-07-03 | 2025-10-03 | 2025-08-04 | 2025-07-04 | 2024-09-27 | 2024-07-29 | 2024-06-28 | 2023-09-29 | 2023-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 967.3 | — | — | 729.6 | — | — | 648.4 | — |
| 净利润 | — | — | -54.2 | — | — | 76.9 | — | — | 91.6 | — |
| 自由现金流 | — | — | 192.8 | — | — | 140.2 | — | — | 142.2 | — |
| 股份数 | 76.4 | — | — | 74.5 | — | — | 72.2 | — | — | — |
| 债务 | — | 340.5 | — | — | 500.2 | — | — | — | — | 567.2 |
| 总资产 | — | 2,146.8 | — | — | 2,003.3 | — | — | 1,705.2 | — | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TSEMTower半导体 | US$18.4B | +97.8% | 83.2× | -48.5% | +84.3% |
| FSLR第一太阳能 | US$20B | -29.2% | 10.7× | -41.6% | +52.1% |
| LSCC莱迪思半导体 | US$15B | +67.5% | 414.1× | -31.8% | +63.7% |
| CBRSCerebras系统 | US$23.2B | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。