马塔多资源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$54.31-2.6%行情日期 2026-11-03 · 非实时

公开资料页汇总马塔多资源（MTDR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MTDRUS$54.31

查看图表数据

日期	MTDR
2025-10-31	38.27
2025-11-03	38.08
2025-11-04	37.58
2025-11-05	36.07
2025-11-06	36.8
2025-11-07	38.16
2025-11-10	38.73
2025-11-11	39.69
2025-11-12	39.04
2025-11-13	39.94
2025-11-14	40.56
2025-11-17	39.24
2025-11-18	40.3
2025-11-19	40.17
2025-11-20	39.61
2025-11-21	40.21
2025-11-24	40.45
2025-11-25	40.37
2025-11-26	40.8
2025-11-28	41.51
2025-12-01	42.6
2025-12-02	42.05
2025-12-03	43.35
2025-12-04	43.69
2025-12-05	44.27
2025-12-08	43.49
2025-12-09	43.61
2025-12-10	44.79
2025-12-11	43.95
2025-12-12	43.32
2025-12-15	42.3
2025-12-16	40.5
2025-12-17	42.15
2025-12-18	40.05
2025-12-19	40.25
2025-12-22	41.05
2025-12-23	40.86
2025-12-24	40.86
2025-12-26	40.68
2025-12-29	41.2
2025-12-30	41.89
2025-12-31	41.55
2026-01-02	42.45
2026-01-05	40.54
2026-01-06	40.34
2026-01-07	39.08
2026-01-08	41.54
2026-01-09	41.36
2026-01-12	41.01
2026-01-13	41.77
2026-01-14	42.68
2026-01-15	41.89
2026-01-16	41.93
2026-01-20	42.06
2026-01-21	42.84
2026-01-22	42.25
2026-01-23	42.04
2026-01-26	41.66
2026-01-27	42.43
2026-01-28	43.04
2026-01-29	43.84
2026-01-30	44.29
2026-02-02	42.75
2026-02-03	43.63
2026-02-04	45.98
2026-02-05	44.79
2026-02-06	46.36
2026-02-09	46.68
2026-02-10	45.94
2026-02-11	47.49
2026-02-12	45.86
2026-02-13	46.8
2026-02-17	46.4
2026-02-18	48.59
2026-02-19	50.98
2026-02-20	51.29
2026-02-23	50.09
2026-02-24	49.47
2026-02-25	48.71
2026-02-26	48.58
2026-02-27	50.69
2026-03-02	53.37
2026-03-03	52.76
2026-03-04	52.79
2026-03-05	54.25
2026-03-06	55.54
2026-03-09	55.37
2026-03-10	53.73
2026-03-11	55.46
2026-03-12	55.38
2026-03-13	56.34
2026-03-16	55.58
2026-03-17	56.82
2026-03-18	56.78
2026-03-19	56.28
2026-03-20	57.69
2026-03-23	58.04
2026-03-24	60.08
2026-03-25	60.21
2026-03-26	63.31
2026-03-27	64.55
2026-03-30	63.94
2026-03-31	62.31
2026-04-01	59.82
2026-04-02	62.03
2026-04-06	62.71
2026-04-07	63.6
2026-04-08	59.51
2026-04-09	58.93
2026-04-10	59.03
2026-04-13	59.48
2026-04-14	56.54
2026-04-15	56.28
2026-04-16	58.09
2026-04-17	54.83
2026-04-20	55.66
2026-04-21	58.15
2026-04-22	59.57
2026-04-23	60.23
2026-04-24	59.62
2026-04-27	60.34
2026-04-28	60.29
2026-04-29	62.03
2026-04-30	62.56
2026-05-01	61.5
2026-05-04	62.94
2026-05-05	62.06
2026-05-06	56.96
2026-05-07	54.8
2026-05-08	54.87
2026-05-11	55.93
2026-05-12	56.25
2026-05-13	56.9
2026-05-14	57.53
2026-05-15	59.91
2026-05-18	60.38
2026-05-19	61.27
2026-05-20	59.1
2026-05-21	55.69
2026-05-22	56.24
2026-05-26	53.4
2026-05-27	52.11
2026-05-28	53.45
2026-05-29	53.22
2026-06-01	55.67
2026-06-02	55.6
2026-06-03	56.14
2026-06-04	55.35
2026-06-05	53.19
2026-06-08	54.92
2026-06-09	53.35
2026-06-10	54.52
2026-06-11	53.24
2026-06-12	53.66
2026-06-15	51.01
2026-06-16	50.84
2026-06-17	50.04
2026-06-18	49.21
2026-06-22	50.3
2026-06-23	50.02
2026-06-24	49.73
2026-06-25	49.8
2026-06-26	49.54
2026-06-29	49.41
2026-06-30	49.43
2026-07-01	48.69
2026-07-02	49.82
2026-07-06	49.5
2026-07-07	51.77
2026-07-08	52.42
2026-07-09	51.01
2026-07-10	50.97
2026-07-13	52.73
2026-07-14	52.11
2026-07-15	52.26
2026-07-16	52.7
2026-07-17	53.42
2026-07-20	53.09
2026-07-21	53.69
2026-07-22	54.6
2026-07-23	51.34
2026-07-24	50.45
2026-07-27	46.83
2026-07-28	45.79
2026-07-29	48.31
2026-07-30	47.97
2026-07-31	49.53
2026-08-03	48.48
2026-08-04	48.45
2026-08-05	46.69
2026-08-06	48.31
2026-08-07	48.71
2026-08-10	52.23
2026-08-11	52.62
2026-08-12	52.51
2026-08-13	51.6
2026-08-14	53.69
2026-08-17	55.94
2026-08-18	57.24
2026-08-19	58
2026-08-20	58.42
2026-08-21	58.38
2026-08-24	57.5
2026-08-25	55.55
2026-08-26	55.25
2026-08-27	56.74
2026-08-28	56.39
2026-08-31	58.01
2026-09-01	59.21
2026-09-02	59.58
2026-09-03	59.72
2026-09-04	59.15
2026-09-08	59.77
2026-09-09	60.68
2026-09-10	61.62
2026-09-11	61.05
2026-09-14	61.18
2026-09-15	63.17
2026-09-16	57.73
2026-09-17	57.67
2026-09-18	56.81
2026-09-21	54.09
2026-09-22	51.86
2026-09-23	52.12
2026-09-24	52.97
2026-09-25	51.55
2026-09-28	51.45
2026-09-29	50.69
2026-09-30	51.58
2026-10-01	52.96
2026-10-02	53.5
2026-10-05	53.01
2026-10-06	52.91
2026-10-07	52.85
2026-10-08	54.48
2026-10-09	54.28
2026-10-12	55.11
2026-10-13	55.88
2026-10-14	55.19
2026-10-15	53.77
2026-10-16	57.52
2026-10-19	57.38
2026-10-20	57.44
2026-10-21	57.75
2026-10-22	56.79
2026-10-23	59.96
2026-10-26	60.09
2026-10-27	59.27
2026-10-28	59.84
2026-10-29	59.83
2026-10-30	60.88
2026-11-02	55.76
2026-11-03	54.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.7B

市盈率（TTM）9.3×

自由现金流收益率+4%

距52周高点-15.9%

近一年波动率+42.2%

近一年最大回撤-29.1%

区间涨跌幅

10日-5.5%起点 2026-10-20

30日+4.7%起点 2026-09-22

90日+9.6%起点 2026-06-26

180日+17.1%起点 2026-02-17

250日+44.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,656.5百万美元

指标	2026-08-05	2026-06-30	2025-12-31	2025-07-22	2025-06-30	2024-12-31	2024-07-23	2024-06-30	2023-12-31
营收	—	—	3,656.5	—	—	3,479	—	—	2,817.6
净利润	—	—	759.2	—	—	885.3	—	—	846.1
自由现金流	—	—	269.6	—	—	-1,659.7	—	—	-1,360.4
股份数	123.8	—	—	124.5	—	—	124.8	—	—
债务	—	4,216.4	—	—	3,286	—	—	—	—
总资产	—	13,494.6	—	—	11,279.9	—	—	8,518.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MGY木兰石油天然气	US$6.6B	+15.5%	13.7×	-22.8%	+33.6%
VIST维斯塔能源	US$7.6B	+39.8%	—	-14.3%	+43.5%
MUR墨菲石油	US$5.7B	+53.3%	19.2×	-11%	+47.3%
CRGY新月能源	US$5.5B	+68.5%	78.5×	-15.4%	+47.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。