PUBLIC RESEARCH DOSSIER
MTD · NYSE梅特勒-托利多
Manufacturing · Laboratory Analytical Instruments完成交易日收盘US$1,698.04+1.18%行情日期 2026-11-03 · 非实时
公开资料页汇总梅特勒-托利多（MTD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MTDUS$1,698.04
查看图表数据
| 日期 | MTD |
|---|---|
| 2025-10-31 | 1,416.29 |
| 2025-11-03 | 1,406.88 |
| 2025-11-04 | 1,420.35 |
| 2025-11-05 | 1,439.73 |
| 2025-11-06 | 1,439.62 |
| 2025-11-07 | 1,439.35 |
| 2025-11-10 | 1,432.57 |
| 2025-11-11 | 1,445.06 |
| 2025-11-12 | 1,447.81 |
| 2025-11-13 | 1,412.18 |
| 2025-11-14 | 1,403.08 |
| 2025-11-17 | 1,388.96 |
| 2025-11-18 | 1,396.45 |
| 2025-11-19 | 1,404.43 |
| 2025-11-20 | 1,399.41 |
| 2025-11-21 | 1,452.35 |
| 2025-11-24 | 1,470.14 |
| 2025-11-25 | 1,506.02 |
| 2025-11-26 | 1,486.55 |
| 2025-11-28 | 1,476.72 |
| 2025-12-01 | 1,468.09 |
| 2025-12-02 | 1,447.16 |
| 2025-12-03 | 1,434.88 |
| 2025-12-04 | 1,422.81 |
| 2025-12-05 | 1,414.86 |
| 2025-12-08 | 1,381.37 |
| 2025-12-09 | 1,371.42 |
| 2025-12-10 | 1,405.85 |
| 2025-12-11 | 1,421.58 |
| 2025-12-12 | 1,393.64 |
| 2025-12-15 | 1,412.47 |
| 2025-12-16 | 1,386.45 |
| 2025-12-17 | 1,384.68 |
| 2025-12-18 | 1,389.42 |
| 2025-12-19 | 1,402.51 |
| 2025-12-22 | 1,412.41 |
| 2025-12-23 | 1,414.6 |
| 2025-12-24 | 1,417.16 |
| 2025-12-26 | 1,420.1 |
| 2025-12-29 | 1,419.47 |
| 2025-12-30 | 1,414.32 |
| 2025-12-31 | 1,394.19 |
| 2026-01-02 | 1,411.39 |
| 2026-01-05 | 1,446.63 |
| 2026-01-06 | 1,485.15 |
| 2026-01-07 | 1,470.87 |
| 2026-01-08 | 1,465.2 |
| 2026-01-09 | 1,485.12 |
| 2026-01-12 | 1,491.99 |
| 2026-01-13 | 1,484.78 |
| 2026-01-14 | 1,485.56 |
| 2026-01-15 | 1,496.61 |
| 2026-01-16 | 1,460.63 |
| 2026-01-20 | 1,403.58 |
| 2026-01-21 | 1,442.93 |
| 2026-01-22 | 1,438.11 |
| 2026-01-23 | 1,406.36 |
| 2026-01-26 | 1,425.67 |
| 2026-01-27 | 1,425.18 |
| 2026-01-28 | 1,401.64 |
| 2026-01-29 | 1,392.8 |
| 2026-01-30 | 1,373.24 |
| 2026-02-02 | 1,385.61 |
| 2026-02-03 | 1,369.9 |
| 2026-02-04 | 1,389.73 |
| 2026-02-05 | 1,382.85 |
| 2026-02-06 | 1,373.57 |
| 2026-02-09 | 1,380.88 |
| 2026-02-10 | 1,400.33 |
| 2026-02-11 | 1,392.65 |
| 2026-02-12 | 1,357.92 |
| 2026-02-13 | 1,360.95 |
| 2026-02-17 | 1,353.24 |
| 2026-02-18 | 1,375.57 |
| 2026-02-19 | 1,376.53 |
| 2026-02-20 | 1,377.55 |
| 2026-02-23 | 1,393.24 |
| 2026-02-24 | 1,379.66 |
| 2026-02-25 | 1,379.91 |
| 2026-02-26 | 1,377.22 |
| 2026-02-27 | 1,366.69 |
| 2026-03-02 | 1,325.09 |
| 2026-03-03 | 1,316.71 |
| 2026-03-04 | 1,286.66 |
| 2026-03-05 | 1,261.21 |
| 2026-03-06 | 1,209.65 |
| 2026-03-09 | 1,248.62 |
| 2026-03-10 | 1,231.73 |
| 2026-03-11 | 1,228.93 |
| 2026-03-12 | 1,168 |
| 2026-03-13 | 1,173.74 |
| 2026-03-16 | 1,198.71 |
| 2026-03-17 | 1,206.72 |
| 2026-03-18 | 1,191.54 |
| 2026-03-19 | 1,190.49 |
| 2026-03-20 | 1,204.48 |
| 2026-03-23 | 1,239.07 |
| 2026-03-24 | 1,264.46 |
| 2026-03-25 | 1,265.75 |
| 2026-03-26 | 1,270 |
| 2026-03-27 | 1,232.04 |
| 2026-03-30 | 1,247.93 |
| 2026-03-31 | 1,261.2 |
| 2026-04-01 | 1,274.05 |
| 2026-04-02 | 1,259.94 |
| 2026-04-06 | 1,266.63 |
| 2026-04-07 | 1,270 |
| 2026-04-08 | 1,322.76 |
| 2026-04-09 | 1,335 |
| 2026-04-10 | 1,325.01 |
| 2026-04-13 | 1,345.89 |
| 2026-04-14 | 1,341.53 |
| 2026-04-15 | 1,315.85 |
| 2026-04-16 | 1,290.84 |
| 2026-04-17 | 1,340.58 |
| 2026-04-20 | 1,324.66 |
| 2026-04-21 | 1,324.27 |
| 2026-04-22 | 1,310.07 |
| 2026-04-23 | 1,264.36 |
| 2026-04-24 | 1,282.45 |
| 2026-04-27 | 1,274.7 |
| 2026-04-28 | 1,262.48 |
| 2026-04-29 | 1,240.15 |
| 2026-04-30 | 1,276.61 |
| 2026-05-01 | 1,267.07 |
| 2026-05-04 | 1,260.54 |
| 2026-05-05 | 1,302.42 |
| 2026-05-06 | 1,327.04 |
| 2026-05-07 | 1,319.29 |
| 2026-05-08 | 1,124.46 |
| 2026-05-11 | 1,078.53 |
| 2026-05-12 | 1,072.45 |
| 2026-05-13 | 1,025.53 |
| 2026-05-14 | 1,041.91 |
| 2026-05-15 | 1,031.64 |
| 2026-05-18 | 1,074.84 |
| 2026-05-19 | 1,050.77 |
| 2026-05-20 | 1,082.67 |
| 2026-05-21 | 1,090.45 |
| 2026-05-22 | 1,103.09 |
| 2026-05-26 | 1,101.33 |
| 2026-05-27 | 1,093.84 |
| 2026-05-28 | 1,163.5 |
| 2026-05-29 | 1,180.58 |
| 2026-06-01 | 1,183.57 |
| 2026-06-02 | 1,170 |
| 2026-06-03 | 1,169.32 |
| 2026-06-04 | 1,180.48 |
| 2026-06-05 | 1,154.33 |
| 2026-06-08 | 1,138.88 |
| 2026-06-09 | 1,162.79 |
| 2026-06-10 | 1,133.03 |
| 2026-06-11 | 1,141.25 |
| 2026-06-12 | 1,131.49 |
| 2026-06-15 | 1,154.47 |
| 2026-06-16 | 1,151.57 |
| 2026-06-17 | 1,129.53 |
| 2026-06-18 | 1,144.84 |
| 2026-06-22 | 1,164.07 |
| 2026-06-23 | 1,156.64 |
| 2026-06-24 | 1,203.18 |
| 2026-06-25 | 1,243.42 |
| 2026-06-26 | 1,263.75 |
| 2026-06-29 | 1,258.82 |
| 2026-06-30 | 1,277.51 |
| 2026-07-01 | 1,300.38 |
| 2026-07-02 | 1,308.43 |
| 2026-07-06 | 1,295.56 |
| 2026-07-07 | 1,295.59 |
| 2026-07-08 | 1,248.98 |
| 2026-07-09 | 1,288.02 |
| 2026-07-10 | 1,296.17 |
| 2026-07-13 | 1,299.53 |
| 2026-07-14 | 1,314.83 |
| 2026-07-15 | 1,316.55 |
| 2026-07-16 | 1,335.09 |
| 2026-07-17 | 1,310.02 |
| 2026-07-20 | 1,273.77 |
| 2026-07-21 | 1,298.17 |
| 2026-07-22 | 1,285.9 |
| 2026-07-23 | 1,331.87 |
| 2026-07-24 | 1,327.18 |
| 2026-07-27 | 1,336.29 |
| 2026-07-28 | 1,388.38 |
| 2026-07-29 | 1,388.33 |
| 2026-07-30 | 1,380.61 |
| 2026-07-31 | 1,416.3 |
| 2026-08-03 | 1,445 |
| 2026-08-04 | 1,437 |
| 2026-08-05 | 1,421.52 |
| 2026-08-06 | 1,421.24 |
| 2026-08-07 | 1,429.46 |
| 2026-08-10 | 1,427.53 |
| 2026-08-11 | 1,437.18 |
| 2026-08-12 | 1,438.53 |
| 2026-08-13 | 1,430.76 |
| 2026-08-14 | 1,419.02 |
| 2026-08-17 | 1,417.42 |
| 2026-08-18 | 1,399.67 |
| 2026-08-19 | 1,425.09 |
| 2026-08-20 | 1,393.23 |
| 2026-08-21 | 1,395.25 |
| 2026-08-24 | 1,398.89 |
| 2026-08-25 | 1,402.25 |
| 2026-08-26 | 1,398.46 |
| 2026-08-27 | 1,407.43 |
| 2026-08-28 | 1,398.58 |
| 2026-08-31 | 1,405.14 |
| 2026-09-01 | 1,375.96 |
| 2026-09-02 | 1,367.74 |
| 2026-09-03 | 1,356.23 |
| 2026-09-04 | 1,345.26 |
| 2026-09-08 | 1,325.52 |
| 2026-09-09 | 1,290.36 |
| 2026-09-10 | 1,280.58 |
| 2026-09-11 | 1,293.52 |
| 2026-09-14 | 1,285.75 |
| 2026-09-15 | 1,330.4 |
| 2026-09-16 | 1,378.69 |
| 2026-09-17 | 1,410.44 |
| 2026-09-18 | 1,392.32 |
| 2026-09-21 | 1,430.44 |
| 2026-09-22 | 1,490.76 |
| 2026-09-23 | 1,492.34 |
| 2026-09-24 | 1,519.15 |
| 2026-09-25 | 1,511.64 |
| 2026-09-28 | 1,545.26 |
| 2026-09-29 | 1,537.33 |
| 2026-09-30 | 1,510.95 |
| 2026-10-01 | 1,481.17 |
| 2026-10-02 | 1,486.19 |
| 2026-10-05 | 1,541.63 |
| 2026-10-06 | 1,533.07 |
| 2026-10-07 | 1,533.48 |
| 2026-10-08 | 1,529.46 |
| 2026-10-09 | 1,549.99 |
| 2026-10-12 | 1,563.01 |
| 2026-10-13 | 1,598.03 |
| 2026-10-14 | 1,609.27 |
| 2026-10-15 | 1,639.04 |
| 2026-10-16 | 1,622.29 |
| 2026-10-19 | 1,625.73 |
| 2026-10-20 | 1,634.01 |
| 2026-10-21 | 1,677.94 |
| 2026-10-22 | 1,684.64 |
| 2026-10-23 | 1,670.29 |
| 2026-10-26 | 1,669.62 |
| 2026-10-27 | 1,685.32 |
| 2026-10-28 | 1,698.47 |
| 2026-10-29 | 1,718.61 |
| 2026-10-30 | 1,674.81 |
| 2026-11-02 | 1,678.19 |
| 2026-11-03 | 1,698.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,026.4百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 | 2022-06-30 |
|---|---|---|---|---|---|---|---|
| 营收 | — | 4,026.4 | — | 3,872.4 | — | 3,788.3 | — |
| 净利润 | — | 869.2 | — | 863.1 | — | 788.8 | — |
| 自由现金流 | — | 848.6 | — | 864.4 | — | 860.6 | — |
| 股份数 | 20 | — | 20.6 | — | — | — | 22.5 |
| 债务 | 2,044.7 | — | 2,123.7 | — | 1,746.6 | — | — |
| 总资产 | 3,670.9 | — | 3,400.5 | — | 3,249.2 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ILMN因美纳 | US$36B | +103.8% | 43.7× | -18.9% | +47.5% |
| WAT沃特世 | US$45.2B | +25.2% | 271.2× | -4.2% | +35.5% |
| A安捷伦 | US$49.5B | +20.8% | 34.4× | -3.3% | +32.7% |
| BRKRPBRUKER CORP | US$63.2B | +35.3% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。