安赛乐米塔尔

Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

完成交易日收盘US$60.42-1.27%行情日期 2026-11-03 · 非实时

公开资料页汇总安赛乐米塔尔（MT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MTUS$60.42

查看图表数据

日期	MT
2025-10-31	37.58
2025-11-03	37.66
2025-11-04	36.41
2025-11-05	36.92
2025-11-06	37.35
2025-11-07	38.63
2025-11-10	39.04
2025-11-11	39.4
2025-11-12	40.17
2025-11-13	39.63
2025-11-14	39.21
2025-11-17	39.01
2025-11-18	39.04
2025-11-19	40.09
2025-11-20	39.2
2025-11-21	39.53
2025-11-24	40.35
2025-11-25	41.95
2025-11-26	42.86
2025-11-28	42.83
2025-12-01	43.31
2025-12-02	43.37
2025-12-03	42.73
2025-12-04	42.35
2025-12-05	41.98
2025-12-08	43.28
2025-12-09	42.99
2025-12-10	44.7
2025-12-11	45.21
2025-12-12	45.92
2025-12-15	45.85
2025-12-16	45.42
2025-12-17	44.91
2025-12-18	44.7
2025-12-19	44.35
2025-12-22	44.78
2025-12-23	44.94
2025-12-24	44.88
2025-12-26	45.94
2025-12-29	45.24
2025-12-30	45.19
2025-12-31	45.27
2026-01-02	46.89
2026-01-05	46.41
2026-01-06	47
2026-01-07	47.56
2026-01-08	47
2026-01-09	46.66
2026-01-12	47.53
2026-01-13	47.76
2026-01-14	48.71
2026-01-15	48.09
2026-01-16	48.41
2026-01-20	48.51
2026-01-21	50.9
2026-01-22	53.07
2026-01-23	53.94
2026-01-26	53.26
2026-01-27	55.1
2026-01-28	55.67
2026-01-29	55.42
2026-01-30	53.61
2026-02-02	56.13
2026-02-03	56.29
2026-02-04	55.61
2026-02-05	56.86
2026-02-06	60.89
2026-02-09	61.67
2026-02-10	62.67
2026-02-11	66.21
2026-02-12	61.18
2026-02-13	61.1
2026-02-17	63.82
2026-02-18	64.69
2026-02-19	64.02
2026-02-20	64.92
2026-02-23	66.54
2026-02-24	64.91
2026-02-25	66.83
2026-02-26	65.58
2026-02-27	64.88
2026-03-02	64.22
2026-03-03	59.81
2026-03-04	60.89
2026-03-05	57.19
2026-03-06	55.16
2026-03-09	55.59
2026-03-10	56.52
2026-03-11	56.39
2026-03-12	53.37
2026-03-13	50.52
2026-03-16	51.32
2026-03-17	51.93
2026-03-18	51.19
2026-03-19	49.76
2026-03-20	47.55
2026-03-23	51.42
2026-03-24	52.13
2026-03-25	52.65
2026-03-26	50.79
2026-03-27	49.4
2026-03-30	48.28
2026-03-31	51.75
2026-04-01	53.79
2026-04-02	52.69
2026-04-06	53.11
2026-04-07	53.57
2026-04-08	59.78
2026-04-09	59.63
2026-04-10	60.38
2026-04-13	60.97
2026-04-14	61.78
2026-04-15	61.3
2026-04-16	59.52
2026-04-17	61.79
2026-04-20	62.14
2026-04-21	60.67
2026-04-22	60.77
2026-04-23	59.28
2026-04-24	59.45
2026-04-27	58.77
2026-04-28	57.65
2026-04-29	55.68
2026-04-30	56.96
2026-05-01	56.6
2026-05-04	55.15
2026-05-05	57.93
2026-05-06	62.81
2026-05-07	60.87
2026-05-08	61.77
2026-05-11	62.07
2026-05-12	61.73
2026-05-13	64.34
2026-05-14	63.65
2026-05-15	60.03
2026-05-18	61.74
2026-05-19	59.05
2026-05-20	63.03
2026-05-21	63.98
2026-05-22	65.95
2026-05-26	68.46
2026-05-27	68.46
2026-05-28	69.38
2026-05-29	69.27
2026-06-01	70.05
2026-06-02	71.44
2026-06-03	71.24
2026-06-04	71.5
2026-06-05	67.07
2026-06-08	67.04
2026-06-09	66.17
2026-06-10	63.68
2026-06-11	68.95
2026-06-12	70.67
2026-06-15	69.07
2026-06-16	68.24
2026-06-17	64.9
2026-06-18	63.28
2026-06-22	63.62
2026-06-23	63.17
2026-06-24	61.34
2026-06-25	61.69
2026-06-26	59.76
2026-06-29	59.56
2026-06-30	60.1
2026-07-01	59.14
2026-07-02	63.27
2026-07-06	65.22
2026-07-07	63.02
2026-07-08	63.08
2026-07-09	62.83
2026-07-10	65.95
2026-07-13	65.79
2026-07-14	66.85
2026-07-15	67.49
2026-07-16	65.25
2026-07-17	66.31
2026-07-20	65.72
2026-07-21	65.67
2026-07-22	66.35
2026-07-23	65.98
2026-07-24	66.74
2026-07-27	67.39
2026-07-28	67.16
2026-07-29	65.57
2026-07-30	69.2
2026-07-31	70
2026-08-03	71.68
2026-08-04	75.06
2026-08-05	75.2
2026-08-06	73.07
2026-08-07	73.29
2026-08-10	73.9
2026-08-11	73.71
2026-08-12	74.18
2026-08-13	73.21
2026-08-14	73.86
2026-08-17	73.8
2026-08-18	72
2026-08-19	74.59
2026-08-20	71.11
2026-08-21	72.2
2026-08-24	72.64
2026-08-25	73.62
2026-08-26	74.53
2026-08-27	74.63
2026-08-28	74.39
2026-08-31	74.6
2026-09-01	73.31
2026-09-02	75.13
2026-09-03	76.07
2026-09-04	78.74
2026-09-08	77.15
2026-09-09	77.05
2026-09-10	75.06
2026-09-11	74.51
2026-09-14	72.79
2026-09-15	73.3
2026-09-16	73.22
2026-09-17	75.18
2026-09-18	72.53
2026-09-21	72.54
2026-09-22	73.78
2026-09-23	71.92
2026-09-24	71.3
2026-09-25	70.7
2026-09-28	69.85
2026-09-29	67.96
2026-09-30	66.74
2026-10-01	64.56
2026-10-02	64.51
2026-10-05	64.73
2026-10-06	65.19
2026-10-07	62.32
2026-10-08	61.3
2026-10-09	64.11
2026-10-12	62.95
2026-10-13	63.47
2026-10-14	62.49
2026-10-15	63.6
2026-10-16	63.05
2026-10-19	62.64
2026-10-20	63.18
2026-10-21	63.47
2026-10-22	60.18
2026-10-23	59.43
2026-10-26	59.43
2026-10-27	61.11
2026-10-28	60.3
2026-10-29	61.79
2026-10-30	59.81
2026-11-02	61.2
2026-11-03	60.42

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$46B

市盈率（TTM）—

自由现金流收益率—

距52周高点-23.3%

近一年波动率+43.6%

近一年最大回撤-28.8%

区间涨跌幅

10日-4.4%起点 2026-10-20

30日-18.1%起点 2026-09-22

90日+1.1%起点 2026-06-26

180日-5.3%起点 2026-02-17

250日+65.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	761.1	768.5	819.3
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
STLDSTEEL DYNAMICS INC	US$35.2B	+64.7%	22.1×	-12.2%	+35.5%
NUE纽柯钢铁	US$62.1B	+91.3%	21.5×	-1.5%	+31.1%
TS泰纳瑞斯钢铁	US$30.5B	+49.7%	—	-10.1%	+28.7%
PKX浦项钢铁	US$16B	-7.3%	—	-46.1%	+45.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。