MSC INDUSTRIAL DIRECT CO INC

Wholesale Trade · Wholesale-Industrial Machinery & Equipment

完成交易日收盘US$120.3+0.57%行情日期 2026-11-03 · 非实时

公开资料页汇总MSC INDUSTRIAL DIRECT CO INC（MSM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MSMUS$120.3

查看图表数据

日期	MSM
2025-10-31	81.89
2025-11-03	81.77
2025-11-04	83.34
2025-11-05	83.59
2025-11-06	82.54
2025-11-07	84.9
2025-11-10	85.2
2025-11-11	86.09
2025-11-12	87.09
2025-11-13	87.31
2025-11-14	84.37
2025-11-17	83.51
2025-11-18	82.87
2025-11-19	82.54
2025-11-20	81.32
2025-11-21	85.79
2025-11-24	84.71
2025-11-25	86.09
2025-11-26	87
2025-11-28	86.63
2025-12-01	83.9
2025-12-02	83.57
2025-12-03	80.65
2025-12-04	80.28
2025-12-05	80.76
2025-12-08	79.78
2025-12-09	79.01
2025-12-10	82.08
2025-12-11	84.33
2025-12-12	84.47
2025-12-15	83.49
2025-12-16	83.51
2025-12-17	83.84
2025-12-18	83.99
2025-12-19	84.12
2025-12-22	84.87
2025-12-23	84.72
2025-12-24	84.75
2025-12-26	85.13
2025-12-29	84.42
2025-12-30	83.93
2025-12-31	81.89
2026-01-02	83.59
2026-01-05	83.96
2026-01-06	82.71
2026-01-07	78.95
2026-01-08	81.72
2026-01-09	82.22
2026-01-12	81.42
2026-01-13	81.97
2026-01-14	83.3
2026-01-15	84.73
2026-01-16	83.39
2026-01-20	84.18
2026-01-21	85.95
2026-01-22	86.38
2026-01-23	84.38
2026-01-26	82.86
2026-01-27	82.23
2026-01-28	82.13
2026-01-29	82.88
2026-01-30	82.97
2026-02-02	86.93
2026-02-03	89.7
2026-02-04	92.45
2026-02-05	93.41
2026-02-06	94.01
2026-02-09	92.65
2026-02-10	92.86
2026-02-11	93.46
2026-02-12	90.55
2026-02-13	92.52
2026-02-17	91.95
2026-02-18	92.06
2026-02-19	92.35
2026-02-20	92.34
2026-02-23	90.34
2026-02-24	92.16
2026-02-25	91.56
2026-02-26	91.8
2026-02-27	92.32
2026-03-02	92.55
2026-03-03	91.39
2026-03-04	90.06
2026-03-05	91.08
2026-03-06	89.93
2026-03-09	88.69
2026-03-10	88.68
2026-03-11	90.94
2026-03-12	88.8
2026-03-13	89.75
2026-03-16	87.99
2026-03-17	88.6
2026-03-18	86.51
2026-03-19	85.47
2026-03-20	84.33
2026-03-23	85.7
2026-03-24	89.05
2026-03-25	90.41
2026-03-26	88.03
2026-03-27	88.84
2026-03-30	88.51
2026-03-31	90.77
2026-04-01	90.07
2026-04-02	88.86
2026-04-06	89.22
2026-04-07	89.24
2026-04-08	94.89
2026-04-09	95.43
2026-04-10	94.79
2026-04-13	94.68
2026-04-14	95.08
2026-04-15	94.02
2026-04-16	93.49
2026-04-17	96.81
2026-04-20	96.42
2026-04-21	96.42
2026-04-22	95.97
2026-04-23	97.35
2026-04-24	97.12
2026-04-27	103.41
2026-04-28	102.14
2026-04-29	100.02
2026-04-30	101.53
2026-05-01	101.89
2026-05-04	100.47
2026-05-05	102.26
2026-05-06	104.25
2026-05-07	103.55
2026-05-08	103.52
2026-05-11	106.54
2026-05-12	106.14
2026-05-13	105.99
2026-05-14	106.04
2026-05-15	103.9
2026-05-18	103.9
2026-05-19	103.1
2026-05-20	105.4
2026-05-21	105.21
2026-05-22	105.73
2026-05-26	108
2026-05-27	106.71
2026-05-28	108.98
2026-05-29	108.68
2026-06-01	111.07
2026-06-02	114.33
2026-06-03	116.36
2026-06-04	116.13
2026-06-05	114.67
2026-06-08	114.75
2026-06-09	115.99
2026-06-10	114.32
2026-06-11	114.73
2026-06-12	115.84
2026-06-15	113.39
2026-06-16	116.43
2026-06-17	114.34
2026-06-18	117.65
2026-06-22	116.56
2026-06-23	115.42
2026-06-24	115.7
2026-06-25	118.5
2026-06-26	117.32
2026-06-29	115.82
2026-06-30	118.09
2026-07-01	122.44
2026-07-02	121.89
2026-07-06	120.26
2026-07-07	119.2
2026-07-08	118.99
2026-07-09	120.66
2026-07-10	123.02
2026-07-13	123.99
2026-07-14	124.11
2026-07-15	123.7
2026-07-16	125.63
2026-07-17	124.77
2026-07-20	124.17
2026-07-21	126.43
2026-07-22	127.28
2026-07-23	125.83
2026-07-24	125.64
2026-07-27	126.6
2026-07-28	124.78
2026-07-29	120.97
2026-07-30	121.46
2026-07-31	123.4
2026-08-03	124.91
2026-08-04	126.74
2026-08-05	125.57
2026-08-06	123.91
2026-08-07	122.92
2026-08-10	122.93
2026-08-11	120.06
2026-08-12	119.44
2026-08-13	121.29
2026-08-14	123.82
2026-08-17	124.6
2026-08-18	122.59
2026-08-19	120.33
2026-08-20	117.7
2026-08-21	119.81
2026-08-24	119.26
2026-08-25	118.33
2026-08-26	122.5
2026-08-27	122.01
2026-08-28	119.2
2026-08-31	118.88
2026-09-01	117.74
2026-09-02	116.47
2026-09-03	117.89
2026-09-04	121.41
2026-09-08	120.38
2026-09-09	119.43
2026-09-10	119.68
2026-09-11	120.51
2026-09-14	119.28
2026-09-15	119.88
2026-09-16	120.48
2026-09-17	121.76
2026-09-18	122.21
2026-09-21	121.63
2026-09-22	121.37
2026-09-23	124.1
2026-09-24	120.73
2026-09-25	121.22
2026-09-28	122.14
2026-09-29	124.55
2026-09-30	123.72
2026-10-01	128.5
2026-10-02	130.12
2026-10-05	130.16
2026-10-06	130.32
2026-10-07	130.38
2026-10-08	128.92
2026-10-09	129.51
2026-10-12	128.67
2026-10-13	132.17
2026-10-14	132.58
2026-10-15	130.7
2026-10-16	130.38
2026-10-19	128.25
2026-10-20	129.53
2026-10-21	132.82
2026-10-22	112.43
2026-10-23	113.86
2026-10-26	118.72
2026-10-27	118.38
2026-10-28	122.59
2026-10-29	122.92
2026-10-30	121.02
2026-11-02	119.62
2026-11-03	120.3

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.7B

市盈率（TTM）29.1×

自由现金流收益率+3.6%

距52周高点-9.4%

近一年波动率+31.2%

近一年最大回撤-15.4%

区间涨跌幅

10日-7.1%起点 2026-10-20

30日-0.9%起点 2026-09-22

90日+2.5%起点 2026-06-26

180日+30.8%起点 2026-02-17

250日+44.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-08-30营收3,769.5百万美元

指标	2026-06-17	2026-05-30	2025-08-30	2025-06-17	2025-05-31	2024-08-31	2024-06-17	2024-06-01	2023-09-02
营收	—	—	3,769.5	—	—	3,821	—	—	4,009.3
净利润	—	—	199.3	—	—	258.6	—	—	343.2
自由现金流	—	—	240.9	—	—	311.3	—	—	607.1
股份数	55.8	—	—	55.7	—	—	56.1	—	—
债务	—	—	485.2	—	—	508.1	—	—	453.9
总资产	—	2,495.7	—	—	2,475.6	—	—	2,467.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DXPE迪艾克斯皮	US$2.8B	+46.8%	29.9×	-10.6%	+54.4%
GIC环球工业	US$1.7B	+63.3%	19.3×	-1.7%	+25.2%
ALTGALTA EQUIPMENT GROUP INC.	US$238.1M	+24.2%	—	—	—
AVT安富利	US$7.3B	+90.6%	21.8×	-17%	+39%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。