PUBLIC RESEARCH DOSSIER
MSI · NYSE摩托罗拉解决方案
Manufacturing · Radio & Tv Broadcasting & Communications Equipment完成交易日收盘US$491+0.76%行情日期 2026-11-03 · 非实时
公开资料页汇总摩托罗拉解决方案（MSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MSIUS$491
查看图表数据
| 日期 | MSI |
|---|---|
| 2025-10-31 | 403.07 |
| 2025-11-03 | 387.99 |
| 2025-11-04 | 390.71 |
| 2025-11-05 | 390.96 |
| 2025-11-06 | 385.61 |
| 2025-11-07 | 387.25 |
| 2025-11-10 | 390.47 |
| 2025-11-11 | 388.45 |
| 2025-11-12 | 388.46 |
| 2025-11-13 | 379.95 |
| 2025-11-14 | 376.58 |
| 2025-11-17 | 374.31 |
| 2025-11-18 | 369.02 |
| 2025-11-19 | 368.18 |
| 2025-11-20 | 363.75 |
| 2025-11-21 | 365.68 |
| 2025-11-24 | 365.03 |
| 2025-11-25 | 366.2 |
| 2025-11-26 | 366.19 |
| 2025-11-28 | 366.37 |
| 2025-12-01 | 370.01 |
| 2025-12-02 | 374.18 |
| 2025-12-03 | 372.32 |
| 2025-12-04 | 368.16 |
| 2025-12-05 | 371.04 |
| 2025-12-08 | 368.08 |
| 2025-12-09 | 368 |
| 2025-12-10 | 367.41 |
| 2025-12-11 | 364.75 |
| 2025-12-12 | 361.43 |
| 2025-12-15 | 362.77 |
| 2025-12-16 | 361.77 |
| 2025-12-17 | 372.37 |
| 2025-12-18 | 371.62 |
| 2025-12-19 | 367.87 |
| 2025-12-22 | 370.59 |
| 2025-12-23 | 376.23 |
| 2025-12-24 | 374.35 |
| 2025-12-26 | 374.9 |
| 2025-12-29 | 375.14 |
| 2025-12-30 | 381.76 |
| 2025-12-31 | 381.15 |
| 2026-01-02 | 378.86 |
| 2026-01-05 | 380.51 |
| 2026-01-06 | 378.9 |
| 2026-01-07 | 375.35 |
| 2026-01-08 | 379.72 |
| 2026-01-09 | 380.97 |
| 2026-01-12 | 383.45 |
| 2026-01-13 | 388.78 |
| 2026-01-14 | 387.02 |
| 2026-01-15 | 392.2 |
| 2026-01-16 | 398.34 |
| 2026-01-20 | 388.86 |
| 2026-01-21 | 392.71 |
| 2026-01-22 | 395.24 |
| 2026-01-23 | 399.38 |
| 2026-01-26 | 398.8 |
| 2026-01-27 | 403.78 |
| 2026-01-28 | 402.78 |
| 2026-01-29 | 400.86 |
| 2026-01-30 | 400.26 |
| 2026-02-02 | 401.39 |
| 2026-02-03 | 407.15 |
| 2026-02-04 | 413.94 |
| 2026-02-05 | 414.78 |
| 2026-02-06 | 419.79 |
| 2026-02-09 | 420.19 |
| 2026-02-10 | 417.31 |
| 2026-02-11 | 418.74 |
| 2026-02-12 | 450.87 |
| 2026-02-13 | 459.14 |
| 2026-02-17 | 455.16 |
| 2026-02-18 | 449.04 |
| 2026-02-19 | 451.11 |
| 2026-02-20 | 460.14 |
| 2026-02-23 | 462.39 |
| 2026-02-24 | 468.18 |
| 2026-02-25 | 468.66 |
| 2026-02-26 | 469.27 |
| 2026-02-27 | 479.53 |
| 2026-03-02 | 483.35 |
| 2026-03-03 | 477.5 |
| 2026-03-04 | 475.5 |
| 2026-03-05 | 464.51 |
| 2026-03-06 | 458.15 |
| 2026-03-09 | 455.43 |
| 2026-03-10 | 461.48 |
| 2026-03-11 | 459.94 |
| 2026-03-12 | 460.01 |
| 2026-03-13 | 470.44 |
| 2026-03-16 | 468.12 |
| 2026-03-17 | 466.43 |
| 2026-03-18 | 464.63 |
| 2026-03-19 | 456.56 |
| 2026-03-20 | 450.99 |
| 2026-03-23 | 455.27 |
| 2026-03-24 | 453.38 |
| 2026-03-25 | 449.65 |
| 2026-03-26 | 448.66 |
| 2026-03-27 | 437 |
| 2026-03-30 | 425.5 |
| 2026-03-31 | 432.66 |
| 2026-04-01 | 432.82 |
| 2026-04-02 | 437.64 |
| 2026-04-06 | 440.06 |
| 2026-04-07 | 441.12 |
| 2026-04-08 | 446.38 |
| 2026-04-09 | 441.17 |
| 2026-04-10 | 432.38 |
| 2026-04-13 | 438.59 |
| 2026-04-14 | 438.76 |
| 2026-04-15 | 438.88 |
| 2026-04-16 | 443.12 |
| 2026-04-17 | 440.63 |
| 2026-04-20 | 445.57 |
| 2026-04-21 | 444.14 |
| 2026-04-22 | 440.33 |
| 2026-04-23 | 441.84 |
| 2026-04-24 | 436.94 |
| 2026-04-27 | 430.3 |
| 2026-04-28 | 433.43 |
| 2026-04-29 | 427.94 |
| 2026-04-30 | 437.71 |
| 2026-05-01 | 434.59 |
| 2026-05-04 | 436.27 |
| 2026-05-05 | 436.68 |
| 2026-05-06 | 432.35 |
| 2026-05-07 | 431.9 |
| 2026-05-08 | 382.83 |
| 2026-05-11 | 390.99 |
| 2026-05-12 | 390.21 |
| 2026-05-13 | 396.69 |
| 2026-05-14 | 398.13 |
| 2026-05-15 | 392.1 |
| 2026-05-18 | 409.03 |
| 2026-05-19 | 397.53 |
| 2026-05-20 | 394.73 |
| 2026-05-21 | 399.04 |
| 2026-05-22 | 402.86 |
| 2026-05-26 | 409.24 |
| 2026-05-27 | 407.48 |
| 2026-05-28 | 410.3 |
| 2026-05-29 | 402.07 |
| 2026-06-01 | 410.34 |
| 2026-06-02 | 414.17 |
| 2026-06-03 | 407.16 |
| 2026-06-04 | 409.48 |
| 2026-06-05 | 409.1 |
| 2026-06-08 | 405.58 |
| 2026-06-09 | 412.82 |
| 2026-06-10 | 410.4 |
| 2026-06-11 | 409.11 |
| 2026-06-12 | 411.01 |
| 2026-06-15 | 410.48 |
| 2026-06-16 | 403.71 |
| 2026-06-17 | 400.7 |
| 2026-06-18 | 395.17 |
| 2026-06-22 | 392.23 |
| 2026-06-23 | 389.44 |
| 2026-06-24 | 400.6 |
| 2026-06-25 | 397.01 |
| 2026-06-26 | 402.89 |
| 2026-06-29 | 412.6 |
| 2026-06-30 | 415.29 |
| 2026-07-01 | 418.94 |
| 2026-07-02 | 422.66 |
| 2026-07-06 | 422.83 |
| 2026-07-07 | 424.21 |
| 2026-07-08 | 420.54 |
| 2026-07-09 | 417.21 |
| 2026-07-10 | 422.88 |
| 2026-07-13 | 418.06 |
| 2026-07-14 | 413.71 |
| 2026-07-15 | 407.18 |
| 2026-07-16 | 414.19 |
| 2026-07-17 | 413.31 |
| 2026-07-20 | 410.43 |
| 2026-07-21 | 406.28 |
| 2026-07-22 | 404.33 |
| 2026-07-23 | 407.02 |
| 2026-07-24 | 417.83 |
| 2026-07-27 | 423.8 |
| 2026-07-28 | 440.31 |
| 2026-07-29 | 434.2 |
| 2026-07-30 | 430.82 |
| 2026-07-31 | 435.75 |
| 2026-08-03 | 437.19 |
| 2026-08-04 | 442.85 |
| 2026-08-05 | 438.14 |
| 2026-08-06 | 474.07 |
| 2026-08-07 | 467.55 |
| 2026-08-10 | 461.98 |
| 2026-08-11 | 466.86 |
| 2026-08-12 | 469.74 |
| 2026-08-13 | 465.04 |
| 2026-08-14 | 466.51 |
| 2026-08-17 | 457.08 |
| 2026-08-18 | 469.5 |
| 2026-08-19 | 480.84 |
| 2026-08-20 | 473.63 |
| 2026-08-21 | 480.47 |
| 2026-08-24 | 481.52 |
| 2026-08-25 | 485.39 |
| 2026-08-26 | 487.28 |
| 2026-08-27 | 486.54 |
| 2026-08-28 | 486 |
| 2026-08-31 | 485.3 |
| 2026-09-01 | 491.24 |
| 2026-09-02 | 478.92 |
| 2026-09-03 | 472.23 |
| 2026-09-04 | 468.05 |
| 2026-09-08 | 461.77 |
| 2026-09-09 | 458.68 |
| 2026-09-10 | 462.66 |
| 2026-09-11 | 464.94 |
| 2026-09-14 | 472.89 |
| 2026-09-15 | 467.91 |
| 2026-09-16 | 460.53 |
| 2026-09-17 | 459.68 |
| 2026-09-18 | 458.67 |
| 2026-09-21 | 461.36 |
| 2026-09-22 | 456.7 |
| 2026-09-23 | 460.44 |
| 2026-09-24 | 454.91 |
| 2026-09-25 | 456.88 |
| 2026-09-28 | 452.08 |
| 2026-09-29 | 446.12 |
| 2026-09-30 | 445.97 |
| 2026-10-01 | 448.03 |
| 2026-10-02 | 447.41 |
| 2026-10-05 | 455.37 |
| 2026-10-06 | 456.28 |
| 2026-10-07 | 448.33 |
| 2026-10-08 | 447.12 |
| 2026-10-09 | 444.18 |
| 2026-10-12 | 446.33 |
| 2026-10-13 | 449.01 |
| 2026-10-14 | 451.73 |
| 2026-10-15 | 456.39 |
| 2026-10-16 | 463.15 |
| 2026-10-19 | 458.9 |
| 2026-10-20 | 463.46 |
| 2026-10-21 | 467.5 |
| 2026-10-22 | 477.81 |
| 2026-10-23 | 481.83 |
| 2026-10-26 | 485.62 |
| 2026-10-27 | 483.61 |
| 2026-10-28 | 483.39 |
| 2026-10-29 | 492.08 |
| 2026-10-30 | 491.53 |
| 2026-11-02 | 487.31 |
| 2026-11-03 | 491 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收11,682百万美元
| 指标 | 2026-07-31 | 2026-07-04 | 2025-12-31 | 2025-08-01 | 2025-06-28 | 2024-12-31 | 2024-07-26 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 11,682 | — | — | 10,817 | — | — | 9,978 |
| 净利润 | — | — | 2,154 | — | — | 1,577 | — | — | 1,709 |
| 自由现金流 | — | — | 2,572 | — | — | 2,134 | — | — | 1,791 |
| 股份数 | 165.5 | — | — | 166.6 | — | — | 166.8 | — | — |
| 债务 | — | — | 8,413 | — | — | 5,997 | — | — | 6,018 |
| 总资产 | — | 19,242 | — | — | 16,412 | — | — | 13,345 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NOK诺基亚 | US$48.7B | +26.4% | — | -49.4% | +61.1% |
| QCOM高通 | US$172.7B | -3.4% | 18.6× | -34.2% | +53.9% |
| UI优倍快 | US$33B | -27.9% | 34.4× | -49.6% | +52.5% |
| ONDS昂达斯 | US$3.4B | -2.9% | — | -58.7% | +107.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。