PUBLIC RESEARCH DOSSIER
MSCI · NYSE明晟
Services · Services-Business Services, NEC完成交易日收盘US$639.78+0.4%行情日期 2026-11-03 · 非实时
公开资料页汇总明晟（MSCI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MSCIUS$639.78
查看图表数据
| 日期 | MSCI |
|---|---|
| 2025-10-31 | 580.19 |
| 2025-11-03 | 572.85 |
| 2025-11-04 | 566.73 |
| 2025-11-05 | 563.81 |
| 2025-11-06 | 572.15 |
| 2025-11-07 | 574.57 |
| 2025-11-10 | 568.75 |
| 2025-11-11 | 576.09 |
| 2025-11-12 | 572.53 |
| 2025-11-13 | 565.2 |
| 2025-11-14 | 558.9 |
| 2025-11-17 | 551.76 |
| 2025-11-18 | 550.67 |
| 2025-11-19 | 553.4 |
| 2025-11-20 | 553.88 |
| 2025-11-21 | 555.77 |
| 2025-11-24 | 550.44 |
| 2025-11-25 | 556.69 |
| 2025-11-26 | 556.51 |
| 2025-11-28 | 557.48 |
| 2025-12-01 | 553.47 |
| 2025-12-02 | 541.23 |
| 2025-12-03 | 539.52 |
| 2025-12-04 | 534.86 |
| 2025-12-05 | 532.3 |
| 2025-12-08 | 530.96 |
| 2025-12-09 | 531.28 |
| 2025-12-10 | 532.23 |
| 2025-12-11 | 543.53 |
| 2025-12-12 | 544.99 |
| 2025-12-15 | 547.38 |
| 2025-12-16 | 545.13 |
| 2025-12-17 | 554.76 |
| 2025-12-18 | 556.18 |
| 2025-12-19 | 561.99 |
| 2025-12-22 | 570.26 |
| 2025-12-23 | 574.87 |
| 2025-12-24 | 575.31 |
| 2025-12-26 | 578.52 |
| 2025-12-29 | 579.28 |
| 2025-12-30 | 575.81 |
| 2025-12-31 | 567.38 |
| 2026-01-02 | 558.99 |
| 2026-01-05 | 571.21 |
| 2026-01-06 | 580.46 |
| 2026-01-07 | 572.29 |
| 2026-01-08 | 574.9 |
| 2026-01-09 | 574.73 |
| 2026-01-12 | 579.98 |
| 2026-01-13 | 580.94 |
| 2026-01-14 | 588.21 |
| 2026-01-15 | 590.7 |
| 2026-01-16 | 595.91 |
| 2026-01-20 | 577.76 |
| 2026-01-21 | 582.45 |
| 2026-01-22 | 584.71 |
| 2026-01-23 | 583.23 |
| 2026-01-26 | 587.59 |
| 2026-01-27 | 575.31 |
| 2026-01-28 | 608.07 |
| 2026-01-29 | 601.51 |
| 2026-01-30 | 602.48 |
| 2026-02-02 | 617.84 |
| 2026-02-03 | 575.05 |
| 2026-02-04 | 564.7 |
| 2026-02-05 | 559.64 |
| 2026-02-06 | 551.61 |
| 2026-02-09 | 553.2 |
| 2026-02-10 | 509.95 |
| 2026-02-11 | 506.18 |
| 2026-02-12 | 516.44 |
| 2026-02-13 | 522.27 |
| 2026-02-17 | 517.57 |
| 2026-02-18 | 541.32 |
| 2026-02-19 | 537.22 |
| 2026-02-20 | 540.19 |
| 2026-02-23 | 534.51 |
| 2026-02-24 | 544.75 |
| 2026-02-25 | 552.85 |
| 2026-02-26 | 568.74 |
| 2026-02-27 | 567.71 |
| 2026-03-02 | 569.74 |
| 2026-03-03 | 561.51 |
| 2026-03-04 | 568.24 |
| 2026-03-05 | 562.13 |
| 2026-03-06 | 565.13 |
| 2026-03-09 | 560.34 |
| 2026-03-10 | 546.14 |
| 2026-03-11 | 543.11 |
| 2026-03-12 | 532.48 |
| 2026-03-13 | 543.95 |
| 2026-03-16 | 546.03 |
| 2026-03-17 | 556.37 |
| 2026-03-18 | 552.72 |
| 2026-03-19 | 552.26 |
| 2026-03-20 | 548.64 |
| 2026-03-23 | 547.62 |
| 2026-03-24 | 533.77 |
| 2026-03-25 | 527.16 |
| 2026-03-26 | 530.82 |
| 2026-03-27 | 519.63 |
| 2026-03-30 | 528.04 |
| 2026-03-31 | 535.12 |
| 2026-04-01 | 533.03 |
| 2026-04-02 | 540.85 |
| 2026-04-06 | 542.77 |
| 2026-04-07 | 543.33 |
| 2026-04-08 | 552.91 |
| 2026-04-09 | 541.94 |
| 2026-04-10 | 532.61 |
| 2026-04-13 | 548.76 |
| 2026-04-14 | 541.75 |
| 2026-04-15 | 556.02 |
| 2026-04-16 | 560.83 |
| 2026-04-17 | 564.45 |
| 2026-04-20 | 562.86 |
| 2026-04-21 | 593.08 |
| 2026-04-22 | 603.65 |
| 2026-04-23 | 593.7 |
| 2026-04-24 | 588.42 |
| 2026-04-27 | 586.76 |
| 2026-04-28 | 590.49 |
| 2026-04-29 | 593.82 |
| 2026-04-30 | 587.14 |
| 2026-05-01 | 584.6 |
| 2026-05-04 | 578.07 |
| 2026-05-05 | 576.69 |
| 2026-05-06 | 577.94 |
| 2026-05-07 | 584.13 |
| 2026-05-08 | 581.2 |
| 2026-05-11 | 580.41 |
| 2026-05-12 | 576.9 |
| 2026-05-13 | 566.79 |
| 2026-05-14 | 565.58 |
| 2026-05-15 | 559.7 |
| 2026-05-18 | 582.03 |
| 2026-05-19 | 575.62 |
| 2026-05-20 | 579.88 |
| 2026-05-21 | 580.25 |
| 2026-05-22 | 586.44 |
| 2026-05-26 | 586.41 |
| 2026-05-27 | 601.3 |
| 2026-05-28 | 624.27 |
| 2026-05-29 | 629.11 |
| 2026-06-01 | 641.52 |
| 2026-06-02 | 628.01 |
| 2026-06-03 | 611.38 |
| 2026-06-04 | 616.65 |
| 2026-06-05 | 613.25 |
| 2026-06-08 | 600.78 |
| 2026-06-09 | 605.36 |
| 2026-06-10 | 606.34 |
| 2026-06-11 | 592.18 |
| 2026-06-12 | 596.97 |
| 2026-06-15 | 608.98 |
| 2026-06-16 | 605.98 |
| 2026-06-17 | 594.75 |
| 2026-06-18 | 579.1 |
| 2026-06-22 | 578.77 |
| 2026-06-23 | 579.42 |
| 2026-06-24 | 575.22 |
| 2026-06-25 | 542.61 |
| 2026-06-26 | 552.86 |
| 2026-06-29 | 556 |
| 2026-06-30 | 558.03 |
| 2026-07-01 | 579.94 |
| 2026-07-02 | 600.95 |
| 2026-07-06 | 611.84 |
| 2026-07-07 | 605.91 |
| 2026-07-08 | 602.06 |
| 2026-07-09 | 601.18 |
| 2026-07-10 | 602.54 |
| 2026-07-13 | 618 |
| 2026-07-14 | 609.24 |
| 2026-07-15 | 619.54 |
| 2026-07-16 | 634.95 |
| 2026-07-17 | 626.4 |
| 2026-07-20 | 622.87 |
| 2026-07-21 | 559.72 |
| 2026-07-22 | 568.9 |
| 2026-07-23 | 550.53 |
| 2026-07-24 | 548.81 |
| 2026-07-27 | 568.98 |
| 2026-07-28 | 577.31 |
| 2026-07-29 | 580.83 |
| 2026-07-30 | 573.67 |
| 2026-07-31 | 570.19 |
| 2026-08-03 | 572.37 |
| 2026-08-04 | 569.42 |
| 2026-08-05 | 569.82 |
| 2026-08-06 | 565.19 |
| 2026-08-07 | 561.15 |
| 2026-08-10 | 561.06 |
| 2026-08-11 | 559.69 |
| 2026-08-12 | 560.99 |
| 2026-08-13 | 573.18 |
| 2026-08-14 | 569.13 |
| 2026-08-17 | 550.68 |
| 2026-08-18 | 562.77 |
| 2026-08-19 | 565.27 |
| 2026-08-20 | 568.75 |
| 2026-08-21 | 563.49 |
| 2026-08-24 | 571.36 |
| 2026-08-25 | 563.99 |
| 2026-08-26 | 564.22 |
| 2026-08-27 | 569.15 |
| 2026-08-28 | 570.76 |
| 2026-08-31 | 570.64 |
| 2026-09-01 | 563.09 |
| 2026-09-02 | 560.63 |
| 2026-09-03 | 574.65 |
| 2026-09-04 | 573.01 |
| 2026-09-08 | 551.39 |
| 2026-09-09 | 554.54 |
| 2026-09-10 | 547.6 |
| 2026-09-11 | 554.61 |
| 2026-09-14 | 553.65 |
| 2026-09-15 | 544.6 |
| 2026-09-16 | 540.61 |
| 2026-09-17 | 549.47 |
| 2026-09-18 | 552.87 |
| 2026-09-21 | 558.97 |
| 2026-09-22 | 548.88 |
| 2026-09-23 | 555.7 |
| 2026-09-24 | 556.08 |
| 2026-09-25 | 551.36 |
| 2026-09-28 | 542.72 |
| 2026-09-29 | 539.76 |
| 2026-09-30 | 538.66 |
| 2026-10-01 | 545.39 |
| 2026-10-02 | 535.95 |
| 2026-10-05 | 552.35 |
| 2026-10-06 | 554.92 |
| 2026-10-07 | 555.38 |
| 2026-10-08 | 561.67 |
| 2026-10-09 | 565.12 |
| 2026-10-12 | 568.01 |
| 2026-10-13 | 560.82 |
| 2026-10-14 | 560.52 |
| 2026-10-15 | 575.09 |
| 2026-10-16 | 569.08 |
| 2026-10-19 | 563.49 |
| 2026-10-20 | 591.69 |
| 2026-10-21 | 604.46 |
| 2026-10-22 | 620.24 |
| 2026-10-23 | 615.62 |
| 2026-10-26 | 617.67 |
| 2026-10-27 | 601.75 |
| 2026-10-28 | 604.94 |
| 2026-10-29 | 618.55 |
| 2026-10-30 | 623.38 |
| 2026-11-02 | 637.21 |
| 2026-11-03 | 639.78 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,134.5百万美元
| 指标 | 2026-07-14 | 2026-06-30 | 2025-12-31 | 2025-07-15 | 2025-06-30 | 2024-12-31 | 2024-07-16 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,134.5 | — | — | 2,856.1 | — | — | 2,528.9 |
| 净利润 | — | — | 1,202.3 | — | — | 1,109.1 | — | — | 1,148.6 |
| 自由现金流 | — | — | 1,549.1 | — | — | 1,467.9 | — | — | 1,213.3 |
| 股份数 | 72.7 | — | — | 77.4 | — | — | 78.6 | — | — |
| 债务 | — | 6,380.4 | — | — | 4,513 | — | — | 4,508.7 | — |
| 总资产 | — | 5,602.5 | — | — | 5,373.7 | — | — | 5,456.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PYPL贝宝 | US$48.4B | -11.2% | 10.1× | -15.2% | +42.2% |
| EBAY易趣 | US$52.1B | +47.1% | 24.8× | -3.5% | +32% |
| FISV费哲金融服务 | US$31.1B | -9.4% | 11.1× | -16.4% | +39.7% |
| RELX励讯 | US$68.9B | -8.6% | — | -9.2% | +34.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。