MSA安全

Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies

完成交易日收盘US$174.06-6.64%行情日期 2026-11-03 · 非实时

公开资料页汇总MSA安全（MSA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MSAUS$174.06

查看图表数据

日期	MSA
2025-10-31	155.16
2025-11-03	154.12
2025-11-04	155.44
2025-11-05	158.06
2025-11-06	155.2
2025-11-07	157.06
2025-11-10	158.55
2025-11-11	158.22
2025-11-12	159.47
2025-11-13	157.37
2025-11-14	154.95
2025-11-17	154.21
2025-11-18	155.57
2025-11-19	154.79
2025-11-20	151.63
2025-11-21	154.51
2025-11-24	152.75
2025-11-25	159.65
2025-11-26	159.58
2025-11-28	159.92
2025-12-01	162.18
2025-12-02	162.93
2025-12-03	161.72
2025-12-04	161.81
2025-12-05	160.94
2025-12-08	159.03
2025-12-09	156.45
2025-12-10	157.66
2025-12-11	162.56
2025-12-12	161.01
2025-12-15	158.96
2025-12-16	157.9
2025-12-17	157.12
2025-12-18	159.18
2025-12-19	158.72
2025-12-22	160.08
2025-12-23	160.27
2025-12-24	160.06
2025-12-26	162.45
2025-12-29	161.94
2025-12-30	161.17
2025-12-31	158.77
2026-01-02	160.85
2026-01-05	166.97
2026-01-06	167.84
2026-01-07	167.09
2026-01-08	170.28
2026-01-09	172.49
2026-01-12	173.5
2026-01-13	175.12
2026-01-14	178.57
2026-01-15	181.46
2026-01-16	183.06
2026-01-20	179.31
2026-01-21	182.58
2026-01-22	181.86
2026-01-23	179.83
2026-01-26	179.02
2026-01-27	178.65
2026-01-28	174.27
2026-01-29	176.73
2026-01-30	175.63
2026-02-02	179.75
2026-02-03	182.68
2026-02-04	185.31
2026-02-05	185.55
2026-02-06	191.47
2026-02-09	192.94
2026-02-10	192.99
2026-02-11	195.07
2026-02-12	201.34
2026-02-13	200.73
2026-02-17	200.93
2026-02-18	198.59
2026-02-19	196.82
2026-02-20	195.88
2026-02-23	193.63
2026-02-24	195.14
2026-02-25	194.48
2026-02-26	194.85
2026-02-27	194.24
2026-03-02	196.99
2026-03-03	192.74
2026-03-04	191.58
2026-03-05	186.49
2026-03-06	182.33
2026-03-09	183.75
2026-03-10	181.96
2026-03-11	182.45
2026-03-12	178.37
2026-03-13	176.16
2026-03-16	175.63
2026-03-17	175.55
2026-03-18	172.49
2026-03-19	171.75
2026-03-20	169.12
2026-03-23	172.51
2026-03-24	173.93
2026-03-25	174.98
2026-03-26	166.69
2026-03-27	164.27
2026-03-30	159.73
2026-03-31	162.97
2026-04-01	165.35
2026-04-02	164.13
2026-04-06	164.67
2026-04-07	164.77
2026-04-08	170.31
2026-04-09	170.39
2026-04-10	171.2
2026-04-13	171.44
2026-04-14	170.54
2026-04-15	164.9
2026-04-16	164.18
2026-04-17	172.17
2026-04-20	172.46
2026-04-21	170.78
2026-04-22	169.08
2026-04-23	171.28
2026-04-24	168.83
2026-04-27	169.93
2026-04-28	166.26
2026-04-29	163.15
2026-04-30	165.39
2026-05-01	164.8
2026-05-04	164.27
2026-05-05	167.86
2026-05-06	172.93
2026-05-07	170.87
2026-05-08	168.92
2026-05-11	167.56
2026-05-12	168.54
2026-05-13	171.45
2026-05-14	173.65
2026-05-15	170.75
2026-05-18	169.04
2026-05-19	164.64
2026-05-20	168.48
2026-05-21	168.07
2026-05-22	170.46
2026-05-26	172.74
2026-05-27	171.21
2026-05-28	169.73
2026-05-29	165.33
2026-06-01	162.67
2026-06-02	162.81
2026-06-03	164.12
2026-06-04	161.05
2026-06-05	160.84
2026-06-08	158.49
2026-06-09	160.31
2026-06-10	155.84
2026-06-11	159.04
2026-06-12	159.43
2026-06-15	162.02
2026-06-16	162.08
2026-06-17	159.74
2026-06-18	163.92
2026-06-22	163.48
2026-06-23	162.2
2026-06-24	164.82
2026-06-25	167.14
2026-06-26	169.97
2026-06-29	171.57
2026-06-30	174.08
2026-07-01	169.8
2026-07-02	170.99
2026-07-06	171.7
2026-07-07	169.86
2026-07-08	166.93
2026-07-09	167.37
2026-07-10	170.12
2026-07-13	168.08
2026-07-14	167.35
2026-07-15	168.52
2026-07-16	172.9
2026-07-17	170.54
2026-07-20	170.64
2026-07-21	169.51
2026-07-22	171.34
2026-07-23	173.56
2026-07-24	174.14
2026-07-27	175.13
2026-07-28	179.22
2026-07-29	175.31
2026-07-30	173.85
2026-07-31	189.73
2026-08-03	191.91
2026-08-04	192.68
2026-08-05	192.26
2026-08-06	193.41
2026-08-07	193.64
2026-08-10	192.58
2026-08-11	192.41
2026-08-12	191.49
2026-08-13	189.23
2026-08-14	189.13
2026-08-17	189.14
2026-08-18	189.38
2026-08-19	189.43
2026-08-20	188.44
2026-08-21	189.43
2026-08-24	188.9
2026-08-25	187.69
2026-08-26	190.52
2026-08-27	191.67
2026-08-28	190.34
2026-08-31	186.77
2026-09-01	187.39
2026-09-02	188.53
2026-09-03	187.71
2026-09-04	188.69
2026-09-08	188.72
2026-09-09	184.8
2026-09-10	181.27
2026-09-11	182.18
2026-09-14	180.81
2026-09-15	178.79
2026-09-16	179.82
2026-09-17	178.7
2026-09-18	179.66
2026-09-21	177.25
2026-09-22	178.91
2026-09-23	182.84
2026-09-24	182.11
2026-09-25	182.46
2026-09-28	182.32
2026-09-29	180.56
2026-09-30	177.88
2026-10-01	179.03
2026-10-02	181.23
2026-10-05	183.13
2026-10-06	182.45
2026-10-07	179.28
2026-10-08	178.1
2026-10-09	180.71
2026-10-12	181.99
2026-10-13	181.79
2026-10-14	181.57
2026-10-15	181.79
2026-10-16	179.05
2026-10-19	178.74
2026-10-20	182.21
2026-10-21	183.34
2026-10-22	184.44
2026-10-23	182.26
2026-10-26	182.57
2026-10-27	179.17
2026-10-28	177.16
2026-10-29	179.16
2026-10-30	178.57
2026-11-02	186.44
2026-11-03	174.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.7B

市盈率（TTM）21.4×

自由现金流收益率+4.4%

距52周高点-13.5%

近一年波动率+25.2%

近一年最大回撤-22.6%

区间涨跌幅

10日-4.5%起点 2026-10-20

30日-2.7%起点 2026-09-22

90日+2.4%起点 2026-06-26

180日-13.4%起点 2026-02-17

250日+12%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,874.8百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	1,874.8	—	—	1,808.1	—	—	1,787.6
净利润	—	—	278.9	—	—	285	—	—	58.6
自由现金流	—	—	295.4	—	—	242.2	—	—	50.1
股份数	38.6	—	—	39.1	—	—	39.4	—	—
债务	—	599.7	—	—	679.3	—	—	588.2	—
总资产	—	2,601.5	—	—	2,550.2	—	—	2,243.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALGN艾利科技	US$10.8B	+11.7%	26×	-23.3%	+39%
SNN施乐辉公司	US$12.6B	-17.3%	—	-17.3%	+28.6%
ZBH捷迈邦美	US$18.5B	-5.2%	22.9×	-5.2%	+32.9%
STE思泰瑞医疗	US$22.6B	-3.6%	28×	-13.4%	+26.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。