PUBLIC RESEARCH DOSSIER
MRVL · Nasdaq迈威尔科技
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$171.97+0.33%行情日期 2026-11-03 · 非实时
公开资料页汇总迈威尔科技（MRVL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MRVLUS$171.97
查看图表数据
| 日期 | MRVL |
|---|---|
| 2025-10-31 | 93.6 |
| 2025-11-03 | 90.24 |
| 2025-11-04 | 87.46 |
| 2025-11-05 | 92.77 |
| 2025-11-06 | 93.2 |
| 2025-11-07 | 90.79 |
| 2025-11-10 | 93.1 |
| 2025-11-11 | 89.2 |
| 2025-11-12 | 89.2 |
| 2025-11-13 | 87.39 |
| 2025-11-14 | 86.33 |
| 2025-11-17 | 83.33 |
| 2025-11-18 | 78.57 |
| 2025-11-19 | 81.2 |
| 2025-11-20 | 76.57 |
| 2025-11-21 | 77.34 |
| 2025-11-24 | 83.67 |
| 2025-11-25 | 83.31 |
| 2025-11-26 | 87.59 |
| 2025-11-28 | 89.27 |
| 2025-12-01 | 90.97 |
| 2025-12-02 | 92.76 |
| 2025-12-03 | 100.06 |
| 2025-12-04 | 98.05 |
| 2025-12-05 | 98.77 |
| 2025-12-08 | 91.87 |
| 2025-12-09 | 88.77 |
| 2025-12-10 | 92.34 |
| 2025-12-11 | 89.3 |
| 2025-12-12 | 84.3 |
| 2025-12-15 | 84.14 |
| 2025-12-16 | 83.95 |
| 2025-12-17 | 81.58 |
| 2025-12-18 | 84.35 |
| 2025-12-19 | 83.97 |
| 2025-12-22 | 84.68 |
| 2025-12-23 | 87.55 |
| 2025-12-24 | 86.37 |
| 2025-12-26 | 86.22 |
| 2025-12-29 | 85.64 |
| 2025-12-30 | 86.63 |
| 2025-12-31 | 84.86 |
| 2026-01-02 | 89.26 |
| 2026-01-05 | 90.1 |
| 2026-01-06 | 88.1 |
| 2026-01-07 | 84.52 |
| 2026-01-08 | 83.33 |
| 2026-01-09 | 83.16 |
| 2026-01-12 | 82.83 |
| 2026-01-13 | 82.99 |
| 2026-01-14 | 81.15 |
| 2026-01-15 | 80.32 |
| 2026-01-16 | 80.4 |
| 2026-01-20 | 79.74 |
| 2026-01-21 | 82.49 |
| 2026-01-22 | 83.04 |
| 2026-01-23 | 80.17 |
| 2026-01-26 | 81.71 |
| 2026-01-27 | 82.87 |
| 2026-01-28 | 83.56 |
| 2026-01-29 | 81.28 |
| 2026-01-30 | 78.86 |
| 2026-02-02 | 78.6 |
| 2026-02-03 | 75.49 |
| 2026-02-04 | 73.68 |
| 2026-02-05 | 74.16 |
| 2026-02-06 | 80.22 |
| 2026-02-09 | 82.29 |
| 2026-02-10 | 81.95 |
| 2026-02-11 | 81.28 |
| 2026-02-12 | 78.17 |
| 2026-02-13 | 78.55 |
| 2026-02-17 | 78.95 |
| 2026-02-18 | 79.03 |
| 2026-02-19 | 79.55 |
| 2026-02-20 | 79.42 |
| 2026-02-23 | 77.73 |
| 2026-02-24 | 78.33 |
| 2026-02-25 | 80.86 |
| 2026-02-26 | 79.23 |
| 2026-02-27 | 81.63 |
| 2026-03-02 | 80.8 |
| 2026-03-03 | 77.45 |
| 2026-03-04 | 78.03 |
| 2026-03-05 | 75.63 |
| 2026-03-06 | 89.51 |
| 2026-03-09 | 92.58 |
| 2026-03-10 | 93.23 |
| 2026-03-11 | 90.37 |
| 2026-03-12 | 87.61 |
| 2026-03-13 | 87.8 |
| 2026-03-16 | 91.51 |
| 2026-03-17 | 90.72 |
| 2026-03-18 | 87.56 |
| 2026-03-19 | 89.47 |
| 2026-03-20 | 87.85 |
| 2026-03-23 | 90.09 |
| 2026-03-24 | 92.29 |
| 2026-03-25 | 98.38 |
| 2026-03-26 | 97.61 |
| 2026-03-27 | 94.81 |
| 2026-03-30 | 87.75 |
| 2026-03-31 | 98.98 |
| 2026-04-01 | 106.63 |
| 2026-04-02 | 107.03 |
| 2026-04-06 | 109.43 |
| 2026-04-07 | 109.3 |
| 2026-04-08 | 114.37 |
| 2026-04-09 | 119.84 |
| 2026-04-10 | 128.46 |
| 2026-04-13 | 131.27 |
| 2026-04-14 | 133.8 |
| 2026-04-15 | 134.57 |
| 2026-04-16 | 133.34 |
| 2026-04-17 | 139.65 |
| 2026-04-20 | 147.8 |
| 2026-04-21 | 151.27 |
| 2026-04-22 | 157.28 |
| 2026-04-23 | 165.52 |
| 2026-04-24 | 164.27 |
| 2026-04-27 | 158.17 |
| 2026-04-28 | 153.19 |
| 2026-04-29 | 156.53 |
| 2026-04-30 | 165.11 |
| 2026-05-01 | 164.91 |
| 2026-05-04 | 163.62 |
| 2026-05-05 | 168.71 |
| 2026-05-06 | 172.11 |
| 2026-05-07 | 159.97 |
| 2026-05-08 | 170.09 |
| 2026-05-11 | 170.8 |
| 2026-05-12 | 164.46 |
| 2026-05-13 | 177.9 |
| 2026-05-14 | 182.53 |
| 2026-05-15 | 176.85 |
| 2026-05-18 | 168.89 |
| 2026-05-19 | 176.23 |
| 2026-05-20 | 186.75 |
| 2026-05-21 | 190.64 |
| 2026-05-22 | 196.28 |
| 2026-05-26 | 208.21 |
| 2026-05-27 | 198.65 |
| 2026-05-28 | 204.78 |
| 2026-05-29 | 204.95 |
| 2026-06-01 | 219.37 |
| 2026-06-02 | 290.72 |
| 2026-06-03 | 301.57 |
| 2026-06-04 | 316.35 |
| 2026-06-05 | 263.4 |
| 2026-06-08 | 288.78 |
| 2026-06-09 | 266.81 |
| 2026-06-10 | 252.53 |
| 2026-06-11 | 280.64 |
| 2026-06-12 | 279.63 |
| 2026-06-15 | 308.8 |
| 2026-06-16 | 278.6 |
| 2026-06-17 | 289.47 |
| 2026-06-18 | 310.5 |
| 2026-06-22 | 307.78 |
| 2026-06-23 | 278.97 |
| 2026-06-24 | 276.63 |
| 2026-06-25 | 281.19 |
| 2026-06-26 | 266.7 |
| 2026-06-29 | 277.68 |
| 2026-06-30 | 297.81 |
| 2026-07-01 | 271.98 |
| 2026-07-02 | 245.23 |
| 2026-07-06 | 249.21 |
| 2026-07-07 | 230.64 |
| 2026-07-08 | 231.65 |
| 2026-07-09 | 243.21 |
| 2026-07-10 | 235.81 |
| 2026-07-13 | 217.53 |
| 2026-07-14 | 222.44 |
| 2026-07-15 | 206.26 |
| 2026-07-16 | 188.3 |
| 2026-07-17 | 188.68 |
| 2026-07-20 | 194.94 |
| 2026-07-21 | 207.96 |
| 2026-07-22 | 210.99 |
| 2026-07-23 | 209.32 |
| 2026-07-24 | 194.23 |
| 2026-07-27 | 189.17 |
| 2026-07-28 | 174.47 |
| 2026-07-29 | 163.4 |
| 2026-07-30 | 183.3 |
| 2026-07-31 | 187.56 |
| 2026-08-03 | 193.78 |
| 2026-08-04 | 218.59 |
| 2026-08-05 | 211.02 |
| 2026-08-06 | 210.54 |
| 2026-08-07 | 218.72 |
| 2026-08-10 | 208.56 |
| 2026-08-11 | 212.31 |
| 2026-08-12 | 217.08 |
| 2026-08-13 | 222.18 |
| 2026-08-14 | 222.02 |
| 2026-08-17 | 234.33 |
| 2026-08-18 | 216 |
| 2026-08-19 | 237.27 |
| 2026-08-20 | 251.01 |
| 2026-08-21 | 237.04 |
| 2026-08-24 | 229.29 |
| 2026-08-25 | 240.38 |
| 2026-08-26 | 245.11 |
| 2026-08-27 | 241.45 |
| 2026-08-28 | 216.62 |
| 2026-08-31 | 211.66 |
| 2026-09-01 | 210.39 |
| 2026-09-02 | 206.48 |
| 2026-09-03 | 208.83 |
| 2026-09-04 | 223.55 |
| 2026-09-08 | 225.41 |
| 2026-09-09 | 235.01 |
| 2026-09-10 | 226.96 |
| 2026-09-11 | 236.1 |
| 2026-09-14 | 218.82 |
| 2026-09-15 | 221.7 |
| 2026-09-16 | 229.71 |
| 2026-09-17 | 240.76 |
| 2026-09-18 | 244.25 |
| 2026-09-21 | 257.38 |
| 2026-09-22 | 262.36 |
| 2026-09-23 | 260.9 |
| 2026-09-24 | 258.95 |
| 2026-09-25 | 261.94 |
| 2026-09-28 | 251.9 |
| 2026-09-29 | 263.27 |
| 2026-09-30 | 264.21 |
| 2026-10-01 | 268.02 |
| 2026-10-02 | 272.23 |
| 2026-10-05 | 271.19 |
| 2026-10-06 | 286.95 |
| 2026-10-07 | 284.62 |
| 2026-10-08 | 274.6 |
| 2026-10-09 | 275.28 |
| 2026-10-12 | 265.86 |
| 2026-10-13 | 268.73 |
| 2026-10-14 | 245.28 |
| 2026-10-15 | 241.24 |
| 2026-10-16 | 227.83 |
| 2026-10-19 | 237.09 |
| 2026-10-20 | 240.42 |
| 2026-10-21 | 244.76 |
| 2026-10-22 | 223.47 |
| 2026-10-23 | 228.51 |
| 2026-10-26 | 233.78 |
| 2026-10-27 | 243.57 |
| 2026-10-28 | 251.65 |
| 2026-10-29 | 218.34 |
| 2026-10-30 | 196.4 |
| 2026-11-02 | 171.41 |
| 2026-11-03 | 171.97 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,194.6百万美元
| 指标 | 2026-08-21 | 2026-08-01 | 2026-01-31 | 2025-08-22 | 2025-08-02 | 2025-02-01 | 2024-08-23 | 2024-08-03 | 2024-02-03 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,194.6 | — | — | 5,767.3 | — | — | 5,507.7 |
| 净利润 | — | — | 2,670.1 | — | — | -885 | — | — | -933.4 |
| 自由现金流 | — | — | 1,396.4 | — | — | 1,396.6 | — | — | 1,034.2 |
| 股份数 | 876.9 | — | — | 862.1 | — | — | 866.2 | — | — |
| 债务 | — | 4,962.9 | — | — | 4,467.2 | — | — | 4,125.8 | — |
| 总资产 | — | 27,554.6 | — | — | 20,586.3 | — | — | 20,293.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ADI亚德诺 | US$203.4B | +84.7% | 49.2× | -5.8% | +36.5% |
| ARM安谋 | US$215.5B | +26% | 239.2× | -53.9% | +80.3% |
| ASX日月光半导体 | US$87B | +156.5% | — | -18% | +58.3% |
| TXN德州仪器 | US$285.5B | +99.4% | 47.2× | -5.5% | +42.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。