PUBLIC RESEARCH DOSSIER
MRNA · Nasdaq莫德纳
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$228.44+3.45%行情日期 2026-11-03 · 非实时
公开资料页汇总莫德纳（MRNA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MRNAUS$228.44
查看图表数据
| 日期 | MRNA |
|---|---|
| 2025-10-31 | 27.16 |
| 2025-11-03 | 24.91 |
| 2025-11-04 | 23.75 |
| 2025-11-05 | 23.56 |
| 2025-11-06 | 24.33 |
| 2025-11-07 | 24.54 |
| 2025-11-10 | 24.76 |
| 2025-11-11 | 26.41 |
| 2025-11-12 | 26.71 |
| 2025-11-13 | 24.96 |
| 2025-11-14 | 24.77 |
| 2025-11-17 | 24.76 |
| 2025-11-18 | 24.92 |
| 2025-11-19 | 24.18 |
| 2025-11-20 | 22.36 |
| 2025-11-21 | 23.72 |
| 2025-11-24 | 24.15 |
| 2025-11-25 | 24.75 |
| 2025-11-26 | 25.01 |
| 2025-11-28 | 25.98 |
| 2025-12-01 | 24.16 |
| 2025-12-02 | 24.06 |
| 2025-12-03 | 25.18 |
| 2025-12-04 | 25.49 |
| 2025-12-05 | 27.7 |
| 2025-12-08 | 27.97 |
| 2025-12-09 | 28.24 |
| 2025-12-10 | 29.03 |
| 2025-12-11 | 29.63 |
| 2025-12-12 | 29.46 |
| 2025-12-15 | 29.92 |
| 2025-12-16 | 29.89 |
| 2025-12-17 | 30.51 |
| 2025-12-18 | 30.95 |
| 2025-12-19 | 33.8 |
| 2025-12-22 | 34.9 |
| 2025-12-23 | 32.29 |
| 2025-12-24 | 32.75 |
| 2025-12-26 | 31.2 |
| 2025-12-29 | 31.15 |
| 2025-12-30 | 30.41 |
| 2025-12-31 | 29.49 |
| 2026-01-02 | 30.86 |
| 2026-01-05 | 32.17 |
| 2026-01-06 | 35.66 |
| 2026-01-07 | 35.89 |
| 2026-01-08 | 33.86 |
| 2026-01-09 | 34.3 |
| 2026-01-12 | 33.84 |
| 2026-01-13 | 39.6 |
| 2026-01-14 | 40.58 |
| 2026-01-15 | 39.36 |
| 2026-01-16 | 41.83 |
| 2026-01-20 | 43 |
| 2026-01-21 | 49.81 |
| 2026-01-22 | 51.87 |
| 2026-01-23 | 48.71 |
| 2026-01-26 | 47.99 |
| 2026-01-27 | 45.45 |
| 2026-01-28 | 45.3 |
| 2026-01-29 | 46.86 |
| 2026-01-30 | 44.07 |
| 2026-02-02 | 42.55 |
| 2026-02-03 | 42.2 |
| 2026-02-04 | 42.77 |
| 2026-02-05 | 40.87 |
| 2026-02-06 | 41.01 |
| 2026-02-09 | 41.95 |
| 2026-02-10 | 42 |
| 2026-02-11 | 40.51 |
| 2026-02-12 | 40.11 |
| 2026-02-13 | 42.23 |
| 2026-02-17 | 43.93 |
| 2026-02-18 | 46.6 |
| 2026-02-19 | 49.7 |
| 2026-02-20 | 49.87 |
| 2026-02-23 | 50.29 |
| 2026-02-24 | 50.52 |
| 2026-02-25 | 51.37 |
| 2026-02-26 | 51.71 |
| 2026-02-27 | 53.57 |
| 2026-03-02 | 52.85 |
| 2026-03-03 | 49.83 |
| 2026-03-04 | 57.8 |
| 2026-03-05 | 53.83 |
| 2026-03-06 | 52.52 |
| 2026-03-09 | 55.74 |
| 2026-03-10 | 54.98 |
| 2026-03-11 | 55.97 |
| 2026-03-12 | 53.39 |
| 2026-03-13 | 52.56 |
| 2026-03-16 | 53.31 |
| 2026-03-17 | 53.93 |
| 2026-03-18 | 52.4 |
| 2026-03-19 | 52.37 |
| 2026-03-20 | 51.38 |
| 2026-03-23 | 51.28 |
| 2026-03-24 | 51.34 |
| 2026-03-25 | 53.54 |
| 2026-03-26 | 53.57 |
| 2026-03-27 | 49.56 |
| 2026-03-30 | 48.23 |
| 2026-03-31 | 50.8 |
| 2026-04-01 | 50.03 |
| 2026-04-02 | 49.2 |
| 2026-04-06 | 48.77 |
| 2026-04-07 | 50.11 |
| 2026-04-08 | 52.1 |
| 2026-04-09 | 51.28 |
| 2026-04-10 | 50.96 |
| 2026-04-13 | 50.68 |
| 2026-04-14 | 52.84 |
| 2026-04-15 | 54.26 |
| 2026-04-16 | 54.68 |
| 2026-04-17 | 53.72 |
| 2026-04-20 | 54.59 |
| 2026-04-21 | 54.23 |
| 2026-04-22 | 55.6 |
| 2026-04-23 | 52.85 |
| 2026-04-24 | 50.73 |
| 2026-04-27 | 48.7 |
| 2026-04-28 | 47.14 |
| 2026-04-29 | 45.72 |
| 2026-04-30 | 45.94 |
| 2026-05-01 | 45.37 |
| 2026-05-04 | 47.3 |
| 2026-05-05 | 46.71 |
| 2026-05-06 | 48.79 |
| 2026-05-07 | 48.54 |
| 2026-05-08 | 54.35 |
| 2026-05-11 | 52.88 |
| 2026-05-12 | 53.27 |
| 2026-05-13 | 50.42 |
| 2026-05-14 | 50.03 |
| 2026-05-15 | 49.04 |
| 2026-05-18 | 48.11 |
| 2026-05-19 | 45.72 |
| 2026-05-20 | 48.12 |
| 2026-05-21 | 47.26 |
| 2026-05-22 | 46.88 |
| 2026-05-26 | 47.03 |
| 2026-05-27 | 47.61 |
| 2026-05-28 | 47.57 |
| 2026-05-29 | 47.19 |
| 2026-06-01 | 46.06 |
| 2026-06-02 | 45.64 |
| 2026-06-03 | 49.06 |
| 2026-06-04 | 51.59 |
| 2026-06-05 | 47.44 |
| 2026-06-08 | 47.6 |
| 2026-06-09 | 47.73 |
| 2026-06-10 | 45.99 |
| 2026-06-11 | 49.64 |
| 2026-06-12 | 49.91 |
| 2026-06-15 | 52.13 |
| 2026-06-16 | 55.4 |
| 2026-06-17 | 61.8 |
| 2026-06-18 | 63.96 |
| 2026-06-22 | 59.35 |
| 2026-06-23 | 61 |
| 2026-06-24 | 60.42 |
| 2026-06-25 | 59.75 |
| 2026-06-26 | 67.27 |
| 2026-06-29 | 69.7 |
| 2026-06-30 | 70.03 |
| 2026-07-01 | 72.5 |
| 2026-07-02 | 79.76 |
| 2026-07-06 | 81.8 |
| 2026-07-07 | 79.77 |
| 2026-07-08 | 73.8 |
| 2026-07-09 | 76.56 |
| 2026-07-10 | 68.27 |
| 2026-07-13 | 67.01 |
| 2026-07-14 | 67.44 |
| 2026-07-15 | 68.28 |
| 2026-07-16 | 63.15 |
| 2026-07-17 | 61.82 |
| 2026-07-20 | 59.49 |
| 2026-07-21 | 59.66 |
| 2026-07-22 | 58.07 |
| 2026-07-23 | 57.02 |
| 2026-07-24 | 54.07 |
| 2026-07-27 | 55.63 |
| 2026-07-28 | 55.81 |
| 2026-07-29 | 54.49 |
| 2026-07-30 | 57.92 |
| 2026-07-31 | 54.82 |
| 2026-08-03 | 55.14 |
| 2026-08-04 | 56.99 |
| 2026-08-05 | 56.26 |
| 2026-08-06 | 53.86 |
| 2026-08-07 | 59.17 |
| 2026-08-10 | 59.81 |
| 2026-08-11 | 60.57 |
| 2026-08-12 | 63.67 |
| 2026-08-13 | 63.65 |
| 2026-08-14 | 63.32 |
| 2026-08-17 | 64.46 |
| 2026-08-18 | 62.96 |
| 2026-08-19 | 174.38 |
| 2026-08-20 | 133.32 |
| 2026-08-21 | 145.13 |
| 2026-08-24 | 138.89 |
| 2026-08-25 | 158.83 |
| 2026-08-26 | 149.66 |
| 2026-08-27 | 142.77 |
| 2026-08-28 | 137.99 |
| 2026-08-31 | 140.34 |
| 2026-09-01 | 154.27 |
| 2026-09-02 | 150.81 |
| 2026-09-03 | 148.87 |
| 2026-09-04 | 145.55 |
| 2026-09-08 | 140.33 |
| 2026-09-09 | 135.61 |
| 2026-09-10 | 136.62 |
| 2026-09-11 | 143.97 |
| 2026-09-14 | 146.69 |
| 2026-09-15 | 143.77 |
| 2026-09-16 | 145.62 |
| 2026-09-17 | 158.07 |
| 2026-09-18 | 154.04 |
| 2026-09-21 | 172.94 |
| 2026-09-22 | 182.56 |
| 2026-09-23 | 182.11 |
| 2026-09-24 | 194.82 |
| 2026-09-25 | 198.88 |
| 2026-09-28 | 197.28 |
| 2026-09-29 | 203.46 |
| 2026-09-30 | 192.57 |
| 2026-10-01 | 188.94 |
| 2026-10-02 | 190.01 |
| 2026-10-05 | 203.21 |
| 2026-10-06 | 187.46 |
| 2026-10-07 | 196.48 |
| 2026-10-08 | 197 |
| 2026-10-09 | 225 |
| 2026-10-12 | 213.74 |
| 2026-10-13 | 216.25 |
| 2026-10-14 | 226.3 |
| 2026-10-15 | 236.5 |
| 2026-10-16 | 218.01 |
| 2026-10-19 | 226.89 |
| 2026-10-20 | 242.08 |
| 2026-10-21 | 245.81 |
| 2026-10-22 | 202.63 |
| 2026-10-23 | 200.1 |
| 2026-10-26 | 198.85 |
| 2026-10-27 | 207.97 |
| 2026-10-28 | 214.17 |
| 2026-10-29 | 222.76 |
| 2026-10-30 | 221.72 |
| 2026-11-02 | 220.83 |
| 2026-11-03 | 228.44 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,944百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,944 | — | — | 3,236 | — | — | 6,848 |
| 净利润 | — | — | -2,822 | — | — | -3,561 | — | — | -4,714 |
| 自由现金流 | — | — | -2,065 | — | — | -4,055 | — | — | -3,825 |
| 股份数 | 399.2 | — | — | 389.1 | — | — | 384.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 10,961 | — | — | 12,010 | — | — | 15,680 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ARGX阿根克斯 | US$55.9B | +8.4% | — | -14.9% | +37.1% |
| RVMDRevolution Medicines, Inc. | US$41.6B | +231.6% | — | -12.2% | +66.5% |
| GILD吉利德科学 | US$207.7B | +38.7% | — | -1.9% | +27.2% |
| BIIB生化基因 | US$36.8B | +66.7% | 105.9× | -1.9% | +34.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。